Helo Corporation (PK) (HLOC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0362 | 10.3428571429 | 0.35 | 0.3862 | 0.35 | 2515 | 0.35 | CS |
| 4 | 0.0862 | 28.7333333333 | 0.3 | 0.588 | 0.2554 | 3572 | 0.28592907 | CS |
| 12 | 0.0862 | 28.7333333333 | 0.3 | 0.588 | 0.15 | 1934 | 0.27222382 | CS |
| 26 | -0.2138 | -35.6333333333 | 0.6 | 0.6 | 0.15 | 1941 | 0.27156687 | CS |
| 52 | 0.1261 | 48.4813533256 | 0.2601 | 1 | 0.15 | 1860 | 0.53760273 | CS |
| 156 | -3.1138 | -88.9657142857 | 3.5 | 3.89 | 0.102 | 2086 | 1.11093195 | CS |
| 260 | -0.1138 | -22.76 | 0.5 | 5.455 | 0.102 | 2621 | 1.23587001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.3862 | 0.0362 | 10.34 | 0.3580999 | 0.3862 | 0.3580999 | 772 |
| 1737671280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737584880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737498480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737152880 | 0.35 | 0.0946 | 37.04 | 0.35 | 0.35 | 0.35 | 2515 |
| 1737066420 | 0.2554 | -0.0446 | -14.87 | 0.588 | 0.588 | 0.2554 | 6200 |
| 1736979960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736893560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736807160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736547960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736375160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736288760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736202360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735943160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735856760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735683960 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 2000 |
| 1735597620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735338420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735252020 | 0.34 | 0.08 | 30.77 | 0.34 | 0.34 | 0.34 | 5000 |
| 1735078800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734992400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2122 |
| 1734733200 | 0.26 | -0.001 | -0.38 | 0.3399 | 0.3399 | 0.26 | 2140 |
| 1734647160 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1734560760 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1734474360 | 0.261 | -0.039 | -13.00 | 0.261 | 0.261 | 0.261 | 572 |
| 1734387900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734128700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734042300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733955900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733869500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733783100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733523900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733437500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733351100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733264700 | 0.3 | -0.04 | -11.76 | 0.34 | 0.34 | 0.2156 | 5092 |
| 1733178180 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 409 |
| 1732918200 | 0.34 | 0.13 | 61.90 | 0.202 | 0.34 | 0.202 | 250 |
| 1732746540 | 0.21 | -0.0101 | -4.59 | 0.34 | 0.34 | 0.21 | 1800 |
| 1732659960 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1732573560 | 0.2201 | -0.014975 | -6.37 | 0.2201 | 0.2201 | 0.2201 | 200 |
| 1732314540 | 0.235075 | 0 | 0.00 | 0.235075 | 0.235075 | 0.235075 | 0 |
| 1732228140 | 0.235075 | 0 | 0.00 | 0.235075 | 0.235075 | 0.235075 | 0 |
| 1732141740 | 0.235075 | -0.034975 | -12.95 | 0.2001 | 0.235075 | 0.2001 | 440 |
| 1732054800 | 0.27005 | 0.0325 | 13.68 | 0.27005 | 0.27005 | 0.27005 | 143 |
| 1731968400 | 0.23755 | 0 | 0.00 | 0.23755 | 0.23755 | 0.23755 | 0 |
| 1731709200 | 0.23755 | 0 | 0.00 | 0.23755 | 0.23755 | 0.23755 | 0 |
| 1731622800 | 0.23755 | 0.08755 | 58.37 | 0.23755 | 0.23755 | 0.23755 | 1454 |
| 1731536760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 310 |
| 1731450480 | 0.15 | -0.0501 | -25.04 | 0.15 | 0.15 | 0.15 | 1700 |
| 1731363600 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1731104400 | 0.2001 | 0 | 0.00 | 0.3 | 0.3 | 0.2001 | 2470 |
| 1731014700 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1730928300 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1730841900 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1730755500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1730496300 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1730409900 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1730323500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 700 |
| 1730237280 | 0.2001 | 0 | 0.00 | 0.22 | 0.22 | 0.2001 | 6472 |
| 1730150880 | 0.2001 | -0.01 | -4.76 | 0.2001 | 0.2001 | 0.2001 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
