Helo (PK) Historical Data - HLOC

Company Name	Stock Ticker Symbol	Market	Type
Helo Corporation (PK)	HLOC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.674683	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.674683

HLOC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7205	0.7205	0.674683	0.7052277	150	-0.04582	-6.36%
1 Month	0.7055	0.7205	0.6101	0.6227871	725	-0.03082	-4.37%
3 Months	0.281	1.00	0.2621	0.7993365	2,240	0.39368	140.10%
6 Months	0.36	1.00	0.102	0.5129905	2,477	0.31468	87.41%
1 Year	0.62	1.00	0.102	0.4432931	2,755	0.05468	8.82%
3 Years	0.82	5.455	0.102	1.52	2,610	-0.14532	-17.72%
5 Years	2.15	5.455	0.102	1.26	2,521	-1.48	-68.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.674683	0.00	0.00%	0.674683	0.674683	0.674683	0
Apr 26 2024	0.674683	0.00	0.00%	0.674683	0.674683	0.674683	0
Apr 25 2024	0.674683	-0.04582	-6.36%	0.674683	0.674683	0.674683	100
Apr 24 2024	0.7205	0.03495	5.10%	0.7205	0.7205	0.7205	200
Apr 23 2024	0.68555	0.00	0.00%	0.68555	0.68555	0.68555	0
Apr 22 2024	0.68555	0.00	0.00%	0.68555	0.68555	0.68555	0
Apr 19 2024	0.68555	0.00	0.00%	0.68555	0.68555	0.68555	0
Apr 18 2024	0.68555	0.00	0.00%	0.68555	0.68555	0.68555	0
Apr 17 2024	0.68555	0.07545	12.37%	0.68555	0.68555	0.68555	100
Apr 16 2024	0.6101	0.00	0.00%	0.6101	0.6101	0.6101	0
Apr 15 2024	0.6101	0.00	0.00%	0.6101	0.6101	0.6101	0
Apr 12 2024	0.6101	0.00	0.00%	0.6101	0.6101	0.6101	0
Apr 11 2024	0.6101	0.00	0.00%	0.6101	0.6101	0.6101	2,500
Apr 10 2024	0.6101	-0.0954	-13.52%	0.65	0.65	0.6101	1,248
Apr 09 2024	0.7055	0.00	0.00%	0.7055	0.7055	0.7055	0
Apr 08 2024	0.7055	0.00	0.00%	0.7055	0.7055	0.7055	0
Apr 05 2024	0.7055	0.00	0.00%	0.7055	0.7055	0.7055	0
Apr 04 2024	0.7055	0.00	0.00%	0.7055	0.7055	0.7055	0
Apr 03 2024	0.7055	0.00	0.00%	0.7055	0.7055	0.7055	0
Apr 02 2024	0.7055	0.00	0.00%	0.7055	0.7055	0.7055	200
Apr 01 2024	0.7055	-0.1945	-21.61%	0.7055	0.7055	0.7055	271