Helios Towers PLC (PK) (HTWSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0755 | -6.45299145299 | 1.17 | 1.19 | 1.09 | 62600 | 1.17 | CS |
4 | -0.1105 | -9.17012448133 | 1.205 | 1.22 | 1.07 | 26967 | 1.12545949 | CS |
12 | -0.3155 | -22.3758865248 | 1.41 | 1.465 | 1.07 | 25397 | 1.22962659 | CS |
26 | -0.5255 | -32.4382716049 | 1.62 | 1.69 | 1.07 | 15036 | 1.33842045 | CS |
52 | -0.0305 | -2.71111111111 | 1.125 | 1.69 | 0.9302 | 12116 | 1.25765234 | CS |
156 | -1.2055 | -52.4130434783 | 2.3 | 2.3 | 0.727 | 11747 | 1.19007866 | CS |
260 | -1.2255 | -52.8232758621 | 2.32 | 2.3592 | 0.727 | 11541 | 1.20506488 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.