Helios Towers PLC (PK) (HTWSF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0116 | 1.03571428571 | 1.12 | 1.1316 | 1.1 | 172675 | 1.12823223 | CS |
| 4 | -0.022 | -1.90707350902 | 1.1536 | 1.19 | 1.07 | 49800 | 1.12594849 | CS |
| 12 | -0.2784 | -19.7446808511 | 1.41 | 1.465 | 1.07 | 33324 | 1.18032601 | CS |
| 26 | -0.4984 | -30.5766871166 | 1.63 | 1.64 | 1.07 | 19060 | 1.27093365 | CS |
| 52 | 0.0716 | 6.75471698113 | 1.06 | 1.69 | 0.9302 | 14373 | 1.23999263 | CS |
| 156 | -1.1684 | -50.8 | 2.3 | 2.3 | 0.727 | 12570 | 1.18494881 | CS |
| 260 | -1.1884 | -51.224137931 | 2.32 | 2.3592 | 0.727 | 12342 | 1.1988119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 1.1316 | 0.03 | 2.87 | 1.1316 | 1.1316 | 1.1316 | 1200 |
| 1737671340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737584940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737498540 | 1.1 | -0.03 | -2.65 | 1.12 | 1.12 | 1.1 | 20350 |
| 1737152880 | 1.1299999 | -0.01 | -0.44 | 1.12 | 1.1299999 | 1.12 | 325000 |
| 1737066120 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1736979720 | 1.135 | 0.03 | 3.18 | 1.1399999 | 1.1399999 | 1.1322 | 6650 |
| 1736893380 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 2000 |
| 1736806800 | 1.08 | -0.01 | -1.32 | 1.09 | 1.09 | 1.08 | 1326 |
| 1736547720 | 1.0945 | -0.08 | -6.45 | 1.105 | 1.105 | 1.09 | 15534 |
| 1736375160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736288760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736202360 | 1.17 | 0.01 | 1.30 | 1.17 | 1.19 | 1.17 | 62600 |
| 1735943100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1735856700 | 1.155 | 0.09 | 7.94 | 1.12 | 1.155 | 1.12 | 535 |
| 1735684140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735597740 | 1.07 | -0.08 | -6.96 | 1.1399999 | 1.1399999 | 1.07 | 57000 |
| 1735338000 | 1.15 | 0.05 | 4.55 | 1.1536 | 1.1536 | 1.15 | 7000 |
| 1735251600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735078800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734992400 | 1.1 | -0.06 | -5.49 | 1.1299999 | 1.16 | 1.1 | 54743 |
| 1734733200 | 1.1639 | 0.01 | 0.44 | 1.1593 | 1.1639 | 1.15 | 14860 |
| 1734646800 | 1.1588 | -0.03 | -2.62 | 1.1512 | 1.16 | 1.1399999 | 7000 |
| 1734560940 | 1.19 | -0.01 | -0.83 | 1.205 | 1.22 | 1.19 | 12000 |
| 1734474300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734387900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734128700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734042300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733955900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 2503 |
| 1733869500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733783100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733523900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733437500 | 1.2 | -0.01 | -0.83 | 1.23 | 1.23 | 1.2 | 233096 |
| 1733350980 | 1.21 | -0.03 | -2.42 | 1.23 | 1.23 | 1.21 | 14100 |
| 1733264700 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 3266 |
| 1733178180 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 300 |
| 1732919160 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732746360 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732659960 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732573560 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.22 | 3600 |
| 1732314000 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.21 | 24500 |
| 1732227900 | 1.19 | -0.04 | -3.17 | 1.21 | 1.21 | 1.19 | 20868 |
| 1732141740 | 1.229 | -0.06 | -4.73 | 1.23 | 1.29 | 1.209 | 45151 |
| 1732054800 | 1.29 | -0.02 | -1.53 | 1.29 | 1.29 | 1.29 | 150 |
| 1731968640 | 1.31 | -0.03 | -2.24 | 1.3 | 1.315 | 1.3 | 25200 |
| 1731709260 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 9800 |
| 1731622800 | 1.35 | 0 | 0.00 | 1.342 | 1.3642 | 1.34 | 32499 |
| 1731536760 | 1.35 | -0.01 | -0.74 | 1.355 | 1.355 | 1.35 | 13750 |
| 1731450480 | 1.36 | -0.08 | -5.56 | 1.4 | 1.4 | 1.36 | 32300 |
| 1731363600 | 1.44 | 0.02 | 1.41 | 1.465 | 1.465 | 1.44 | 10926 |
| 1731104400 | 1.42 | -0.01 | -0.53 | 1.42 | 1.42 | 1.42 | 4000 |
| 1731018360 | 1.4276 | 0 | 0.00 | 1.4276 | 1.4276 | 1.4276 | 0 |
| 1730931960 | 1.4276 | 0 | 0.00 | 1.4276 | 1.4276 | 1.4276 | 0 |
| 1730845560 | 1.4276 | 0 | 0.00 | 1.4276 | 1.4276 | 1.4276 | 0 |
| 1730759160 | 1.4276 | 0.04 | 2.71 | 1.41 | 1.4276 | 1.41 | 3750 |
| 1730496180 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1730409780 | 1.3899999 | -0.05 | -3.64 | 1.4 | 1.4 | 1.3895 | 5900 |
| 1730323680 | 1.4424999 | 0 | 0.00 | 1.4424999 | 1.4424999 | 1.4424999 | 0 |
| 1730237280 | 1.4424999 | -0.02 | -1.20 | 1.4424999 | 1.4424999 | 1.4424999 | 100 |
| 1730125800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
