Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helios Towers PLC (PK) | HTWSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 13.38% | 1.61 | 15:14:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.59 | 1.62 | 1.42 |
HTWSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.62 | 1.38 | 1.40 | 4,821 | 0.23 | 16.67% |
| 1 Month | 1.23 | 1.62 | 1.1575 | 1.25 | 8,257 | 0.38 | 30.89% |
| 3 Months | 0.997 | 1.62 | 0.95 | 1.08 | 12,424 | 0.613 | 61.48% |
| 6 Months | 0.991 | 1.62 | 0.875 | 1.08 | 15,283 | 0.619 | 62.46% |
| 1 Year | 1.13 | 1.62 | 0.727 | 1.06 | 14,325 | 0.48 | 42.48% |
| 3 Years | 2.3281 | 2.3592 | 0.727 | 1.13 | 11,169 | -0.7181 | -30.84% |
| 5 Years | 2.32 | 2.3592 | 0.727 | 1.13 | 11,164 | -0.71 | -30.60% |
HTWSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| May 15 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.42 | 1.42 | 4,664 |
| May 14 2024 | 1.40 | 0.00 | 0.36% | 1.40 | 1.40 | 1.40 | 4,382 |
| May 13 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0 |
| May 10 2024 | 1.395 | 0.02 | 1.09% | 1.38 | 1.41 | 1.38 | 5,418 |
| May 09 2024 | 1.38 | 0.03 | 2.22% | 1.38 | 1.38 | 1.38 | 4,220 |
| May 08 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.35 | 1.35 | 1,800 |
| May 07 2024 | 1.36 | -0.04 | -2.86% | 1.36 | 1.36 | 1.36 | 5,000 |
| May 06 2024 | 1.40 | 0.08 | 6.06% | 1.40 | 1.43 | 1.40 | 2,060 |
| May 03 2024 | 1.32 | 0.03 | 2.33% | 1.32 | 1.32 | 1.32 | 5,000 |
| May 02 2024 | 1.29 | 0.02 | 1.57% | 1.285 | 1.29 | 1.285 | 3,600 |
| May 01 2024 | 1.27 | 0.02 | 1.20% | 1.27 | 1.27 | 1.1575 | 3,600 |
| Apr 30 2024 | 1.255 | 0.00 | 0.40% | 1.25 | 1.255 | 1.25 | 4,000 |
| Apr 29 2024 | 1.25 | 0.08 | 6.38% | 1.22 | 1.28 | 1.22 | 38,200 |
| Apr 26 2024 | 1.175 | 0.01 | 0.43% | 1.20 | 1.20 | 1.175 | 9,800 |
| Apr 25 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.18 | 1.17 | 6,525 |
| Apr 24 2024 | 1.16 | -0.03 | -2.52% | 1.19 | 1.19 | 1.16 | 17,700 |
| Apr 23 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 1.18 | 11,000 |
| Apr 22 2024 | 1.20 | 0.01 | 0.84% | 1.23 | 1.23 | 1.18 | 13,400 |
| Apr 19 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Apr 18 2024 | 1.19 | 0.05 | 4.39% | 1.20 | 1.213 | 1.19 | 1,300 |
| Apr 17 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
