Helios Fairfax Partners Corporation (PK) (FFXXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0025 | 0.1100110011 | 2.2725 | 2.275 | 2.24 | 3390 | 2.27455752 | CS |
4 | -0.425 | -15.7407407407 | 2.7 | 2.75 | 2.04 | 7009 | 2.50216889 | CS |
12 | -0.575 | -20.1754385965 | 2.85 | 2.95 | 2.04 | 4595 | 2.66349891 | CS |
26 | -0.325 | -12.5 | 2.6 | 2.95 | 2.04 | 4889 | 2.60072573 | CS |
52 | -0.339 | -12.9686304514 | 2.614 | 2.95 | 2.04 | 4103 | 2.57502908 | CS |
156 | -0.905 | -28.4591194969 | 3.18 | 3.96 | 1.98 | 4426 | 2.8450391 | CS |
260 | -3.925 | -63.3064516129 | 6.2 | 6.54 | 1.98 | 4699 | 3.43336881 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.