ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Helios Fairfax Partners Corporation (PK)

Helios Fairfax Partners Corporation (PK) (FFXXF)

2.275
0.00
(0.00%)
Closed January 12 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.275
Bid
1.25
Ask
7.50
Volume
-
0.00 Day's Range 0.00
2.04 52 Week Range 2.95
Market Cap
Previous Close
2.275
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,595
Shares Outstanding
108,179,127
Dividend Yield
-
PE Ratio
-3.40
Earnings Per Share (EPS)
-0.66
Revenue
-
Net Profit
-71.69M

About Helios Fairfax Partners Corporation (PK)

Sector
Finance Services
Industry
Finance Services
Headquarters
Toronto, Ontario, Can
Founded
-
Helios Fairfax Partners Corporation (PK) is listed in the Finance Services sector of the OTCMarkets with ticker FFXXF. The last closing price for Helios Fairfax Partners (PK) was $2.28. Over the last year, Helios Fairfax Partners (PK) shares have traded in a share price range of $ 2.04 to $ 2.95.

Helios Fairfax Partners (PK) currently has 108,179,127 shares outstanding. The market capitalization of Helios Fairfax Partners (PK) is $246.11 million. Helios Fairfax Partners (PK) has a price to earnings ratio (PE ratio) of -3.40.

FFXXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00250.11001100112.27252.2752.2433902.27455752CS
4-0.425-15.74074074072.72.752.0470092.50216889CS
12-0.575-20.17543859652.852.952.0445952.66349891CS
26-0.325-12.52.62.952.0448892.60072573CS
52-0.339-12.96863045142.6142.952.0441032.57502908CS
156-0.905-28.45911949693.183.961.9844262.8450391CS
260-3.925-63.30645161296.26.541.9846993.43336881CS

FFXXF - Frequently Asked Questions (FAQ)

What is the current Helios Fairfax Partners (PK) share price?
The current share price of Helios Fairfax Partners (PK) is $ 2.275
How many Helios Fairfax Partners (PK) shares are in issue?
Helios Fairfax Partners (PK) has 108,179,127 shares in issue
What is the market cap of Helios Fairfax Partners (PK)?
The market capitalisation of Helios Fairfax Partners (PK) is USD 246.11M
What is the 1 year trading range for Helios Fairfax Partners (PK) share price?
Helios Fairfax Partners (PK) has traded in the range of $ 2.04 to $ 2.95 during the past year
What is the PE ratio of Helios Fairfax Partners (PK)?
The price to earnings ratio of Helios Fairfax Partners (PK) is -3.4
What is the reporting currency for Helios Fairfax Partners (PK)?
Helios Fairfax Partners (PK) reports financial results in USD
What is the latest annual profit for Helios Fairfax Partners (PK)?
The latest annual profit of Helios Fairfax Partners (PK) is USD -71.69M
What is the registered address of Helios Fairfax Partners (PK)?
The registered address for Helios Fairfax Partners (PK) is 95 WELLINGTON STREET WEST, SUITE 800, TORONTO, ONTARIO, M5J 2N7
What is the Helios Fairfax Partners (PK) website address?
The website address for Helios Fairfax Partners (PK) is www.heliosfairfax.com
Which industry sector does Helios Fairfax Partners (PK) operate in?
Helios Fairfax Partners (PK) operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRGPCalissio Resources Group Inc (CE)
$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
$ 0.00025
(-16.67%)
129.87M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Greenland history

https://www.youtube.com/watch?v=aItYu2dqQck
frankyahoo frankyahoo 2 minutes ago
A 500B MC takes $XRP to 8.60ish with current circulating supply at 58B.

Watching for SEC to drop their case or not file their brief in appeal sends it.
Glta
XRP
Gmenfan Gmenfan 3 minutes ago
A little history about Greenland

https://www.youtube.com/watch?v=aItYu2dqQck
Gmenfan Gmenfan 3 minutes ago
A little history about Greenland

https://www.youtube.com/watch?v=aItYu2dqQck
gladeshawk gladeshawk 3 minutes ago
Reading up on solid state battery range estimates. From a low of 600 miles to as high as 900 miles range on a single charge. This is "huge". Not sure where QS stands with this, but with VW said to have just over a 15% interest in the company I think they fall into the estimated range. More later
QS
Kentucky123 Kentucky123 3 minutes ago
At some point before approval there will be a partner of some sort. JMHO
AVXL
Kool Aid Man Kool Aid Man 4 minutes ago
Give me a reason to be bullish. The stock is down 44% from its 52 week high. Down 75.5% from its high 5 years ago. It's just now clawed back to where it was in April, July and August.

Is the whole investing world wrong? Seems like too many people flipping for beer and pizza money
PLUG
6of1 6of1 5 minutes ago
your in for a big surprise
QUBT
wildwertski wildwertski 7 minutes ago
And how does that help us, when ST3 has been unable to launch VUME? Yet another missed opportunity.

Best to all,
WW
TPTW
buysellrepeat buysellrepeat 7 minutes ago
It'll be really interesting when people start catching catching on to what we have here with The Birch Co.  It was a long difficult wait but will be well worth it. Will continue to add periodically at these insanely low levels. 
ATWT
jcromeenes jcromeenes 8 minutes ago
I think it all depends on Ackman's presentation Thursday. If he addresses question like warrants being cancelled, etc. in a way that is positive for us, I expect it could run as high as $9. If he gives it the old "could take 2-3 years before any meaningful movement" then we're down from here.
FNMA
PickStocks PickStocks 10 minutes ago
Coop is over 90.00 and you sold at 50.50 and claimed coop did not matter....tell us again how you recommended everyone to buy in single digits and were angry no one followed your advice.....coop sure is talking.....one sub in EOY 10k coming up...
COOP
sylvia07 sylvia07 10 minutes ago
Even thou, it's lots of debt, still good investment, gonna always have business!
GRST
Pittkid Pittkid 10 minutes ago
Why not wait awhile before labeling it a "scam"....it may work out! 
HMBL
Hardazoak Hardazoak 11 minutes ago
How can it be all about clive note, if you said many times WC does not exists. What you say makes no senses, I think you should stop with the lies gitreal, they are not working.
AABB
SwissCheeseAccount SwissCheeseAccount 12 minutes ago
Still no news on Lehman brothers for almost 2 years now.

December 2025 is when the bankruptcy is set to end (unless extended by LBHI).

Do I see another extension happening? Hmm no. Everything is settled, I think this year they are just handling appeals and what that’s s
LEHNQ
Golden Cross Golden Cross 12 minutes ago
Could see copper this year
NBRI
urge2surge urge2surge 12 minutes ago
8 million market cap. Below cash and assets by a mile. Zero PE ascribed. Insiders in at .11 and $1. Super small and tight float. Non dillutive. Uplist announcement soon, probably within a quarter or two. More news to follow. Expansion and growth in a hot fintech sector, including crypto.
Did
FDCT
LORTAP KCOTS LORTAP KCOTS 13 minutes ago
This will be looking for the new 52 week high soon
SYK
Hardazoak Hardazoak 13 minutes ago
Benny made thousands extremely wealthy. He is going to do it again. 8 dollar land not too far away.
AABB
LORTAP KCOTS LORTAP KCOTS 14 minutes ago
This has got to pop up another 2-3 bucks
WBA

Your Recent History

Delayed Upgrade Clock