Helios Fairfax Partners Corporation (PK) Historical Data - FFXXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	0.1100110011	2.2725	2.275	2.24	3390	2.27455752	CS
4	-0.425	-15.7407407407	2.7	2.75	2.04	7009	2.50216889	CS
12	-0.575	-20.1754385965	2.85	2.95	2.04	4595	2.66349891	CS
26	-0.325	-12.5	2.6	2.95	2.04	4889	2.60072573	CS
52	-0.339	-12.9686304514	2.614	2.95	2.04	4103	2.57502908	CS
156	-0.905	-28.4591194969	3.18	3.96	1.98	4426	2.8450391	CS
260	-3.925	-63.3064516129	6.2	6.54	1.98	4699	3.43336881	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547960	2.275	0	0.00	2.275	2.275	2.275	0
1736375160	2.275	0	0.00	2.275	2.275	2.275	0
1736288760	2.275	0	0.00	2.275	2.275	2.275	0
1736202360	2.275	0	0.11	2.24	2.275	2.24	5580
1735942980	2.2725	-0.03	-1.20	2.2725	2.2725	2.2725	1200
1735856700	2.3	0.26	12.75	2.23	2.3	2.23	3500
1735683960	2.04	-0.53	-20.65	2.44	2.44	2.04	10822
1735597740	2.571	0.02	0.82	2.55	2.571	2.55	1100
1735338000	2.55	-0.14	-5.20	2.55	2.69	2.55	32630
1735251600	2.69	0	0.00	2.69	2.69	2.69	0
1735078800	2.69	0	0.00	2.69	2.69	2.69	0
1734992400	2.69	0	0.00	2.7	2.7	2.69	16750
1734733200	2.69	0	0.00	2.69	2.69	2.69	180
1734647340	2.69	0	0.00	2.69	2.69	2.69	0
1734560940	2.69	0	0.00	2.75	2.75	2.69	7800
1734474360	2.69	-0.01	-0.37	2.69	2.69	2.69	1050
1734388140	2.7	-0.03	-1.19	2.7	2.7	2.7	1000
1734128940	2.7325	-0.01	-0.46	2.7	2.7325	2.7	2500
1734042000	2.745	0	0.00	2.745	2.745	2.745	0
1733955600	2.745	0	0.00	2.745	2.745	2.745	0
1733869200	2.745	0.02	0.92	2.745	2.745	2.745	300
1733782800	2.72	0.02	0.74	2.695	2.72	2.695	13000
1733523900	2.7	0	0.00	2.7	2.7	2.7	0
1733437500	2.7	-0.02	-0.74	2.7	2.7	2.7	3980
1733350980	2.72	0	0.00	2.72	2.72	2.72	0
1733264580	2.72	0	0.00	2.72	2.72	2.72	0
1733178180	2.72	0.01	0.37	2.72	2.72	2.72	600
1732919340	2.71	0	0.00	2.71	2.71	2.71	0
1732746540	2.71	0	0.00	2.71	2.71	2.71	0
1732660140	2.71	-0.18	-6.29	2.71	2.71	2.71	1000
1732573560	2.892	-0.04	-1.30	2.89	2.892	2.89	1125
1732314300	2.93	0	0.00	2.93	2.93	2.93	0
1732227900	2.93	0.01	0.34	2.95	2.95	2.93	4557
1732141740	2.92	0.06	1.94	2.71	2.92	2.71	200
1732054800	2.8645	0.02	0.69	2.79	2.8645	2.79	673
1731968640	2.845	0.05	1.61	2.845	2.845	2.845	1085
1731709200	2.8	0	0.00	2.8	2.8	2.8	0
1731622800	2.8	0	0.00	2.8	2.8	2.8	0
1731536400	2.8	0	0.00	2.8	2.8	2.8	0
1731450000	2.8	0	0.00	2.8	2.8	2.8	0
1731363600	2.8	0.04	1.45	2.8	2.8	2.8	2000
1731104400	2.7599999	-0.01	-0.36	2.79	2.79	2.7599999	1000
1731018540	2.77	-0.11	-3.82	2.88	2.88	2.77	200
1730931600	2.88	-0.06	-2.04	2.932	2.932	2.75	2400
1730845680	2.94	0	0.00	2.94	2.94	2.93	17593
1730759160	2.94	0	0.00	2.94	2.94	2.94	4007
1730496480	2.94	0	0.00	2.94	2.94	2.94	0
1730410080	2.94	0	0.00	2.94	2.94	2.94	0
1730323680	2.94	0	0.00	2.94	2.94	2.94	0
1730237280	2.94	0.04	1.38	2.94	2.94	2.94	1600
1730150880	2.9	0	0.00	2.4	2.9	2.4	3856
1729891560	2.9	0	0.00	2.9	2.9	2.9	0
1729805160	2.9	0	0.00	2.85	2.9	2.85	1625
1729718700	2.9	0	0.00	2.9	2.9	2.9	0
1729632300	2.9	0.1	3.57	2.9	2.9	2.9	105
1729545600	2.8	-0.05	-1.75	2.8	2.8	2.8	100
1729286400	2.85	0.1	3.64	2.85	2.9	2.85	11100
1729200360	2.75	0	0.00	2.75	2.75	2.75	0
1729113960	2.75	0.1	3.77	2.66	2.75	2.55	1700
1729002600	2.65	0	0.00	2.65	2.65	2.65	0
1728916200	2.65	0	0.00	2.65	2.65	2.65	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Helios Fairfax Partners Corporation (PK) (FFXXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Helios Fairfax Partners Corporation (PK) (FFXXF) Historical

Helios Fairfax Partners Corporation (PK) (FFXXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free