Heineken Holding NV (QX) (HKHHF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.965 | -1.65764837241 | 58.215 | 58.89 | 56 | 10049 | 56.75261569 | CS |
| 4 | -2.5 | -4.18410041841 | 59.75 | 61.04 | 56 | 6174 | 57.90059682 | CS |
| 12 | -15.258 | -21.0431952336 | 72.508 | 72.508 | 56 | 4346 | 60.51543868 | CS |
| 26 | -23.1719 | -28.8129228481 | 80.4219 | 80.4219 | 56 | 2972 | 65.05765369 | CS |
| 52 | -25.86 | -31.1153892432 | 83.11 | 85.5 | 56 | 2367 | 69.56151881 | CS |
| 156 | -37.4 | -39.5139989435 | 94.65 | 97.41 | 56 | 2236 | 75.07516906 | CS |
| 260 | -47.4 | -45.2938365982 | 104.65 | 105.24 | 56 | 2342 | 81.06065601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 57.25 | 0.23 | 0.40 | 58 | 58 | 57.25 | 17465 |
| 1737066420 | 57.02 | 0.58 | 1.02 | 57 | 58.89 | 57 | 20005 |
| 1736979720 | 56.445 | -0.03 | -0.05 | 57 | 57 | 56.445 | 688 |
| 1736893200 | 56.4712 | 0 | 0.00 | 56.4712 | 56.4712 | 56.4712 | 0 |
| 1736806800 | 56.4712 | -1.74 | -3.00 | 56.06 | 56.4712 | 56 | 19300 |
| 1736547720 | 58.215 | 0.73 | 1.26 | 58.215 | 58.215 | 58.215 | 201 |
| 1736375340 | 57.49 | -2.46 | -4.10 | 59 | 59 | 57.49 | 3218 |
| 1736288940 | 59.95 | 2.19 | 3.79 | 58.77 | 59.98 | 58.53 | 4658 |
| 1736202360 | 57.76 | -1.01 | -1.71 | 57.79 | 58.75 | 57.76 | 6565 |
| 1735942980 | 58.765 | -0.17 | -0.28 | 59.1505 | 59.1505 | 57.57 | 8870 |
| 1735856700 | 58.9324 | -0.37 | -0.62 | 59.26 | 60.016 | 58.9324 | 2528 |
| 1735683960 | 59.3 | 0.9 | 1.54 | 59.9 | 61.02 | 59.3 | 6559 |
| 1735597740 | 58.4 | -2.64 | -4.33 | 59.65 | 59.65 | 58.4 | 17243 |
| 1735338000 | 61.04 | 1.86 | 3.14 | 61.04 | 61.04 | 61.04 | 1029 |
| 1735252020 | 59.18 | -0.93 | -1.54 | 59.17 | 59.18 | 57.75 | 1230 |
| 1735078200 | 60.108 | 1.95 | 3.35 | 60.1764 | 60.1764 | 60.108 | 1930 |
| 1734992400 | 58.16 | -1.59 | -2.66 | 58.16 | 59.2814 | 58.16 | 4454 |
| 1734733200 | 59.75 | -0.55 | -0.91 | 59.75 | 59.75 | 59.75 | 300 |
| 1734646800 | 60.3 | 0.66 | 1.11 | 59.51 | 60.3 | 59.025 | 3613 |
| 1734560940 | 59.64 | 0.05 | 0.08 | 61.11 | 61.11 | 59.48 | 5861 |
| 1734474360 | 59.59 | -1.11 | -1.83 | 59.59 | 61.05 | 59.59 | 20890 |
| 1734388140 | 60.7 | -1.32 | -2.13 | 61.19 | 61.19 | 60.7 | 798 |
| 1734128940 | 62.02 | 0.25 | 0.41 | 62.26 | 62.26 | 62.02 | 471 |
| 1734042480 | 61.7654 | 0.38 | 0.61 | 62.195 | 62.195 | 61.7654 | 3909 |
| 1733955900 | 61.39 | -0.61 | -0.98 | 61.429 | 61.429 | 61.226 | 2806 |
| 1733869200 | 62 | 0.06 | 0.10 | 62.04 | 62.04 | 62 | 1321 |
| 1733782800 | 61.936 | -0.15 | -0.25 | 61.74 | 62.43 | 61.74 | 19959 |
| 1733523600 | 62.09 | 0.36 | 0.58 | 62.786 | 62.786 | 61 | 7886 |
| 1733437500 | 61.735 | -1.25 | -1.98 | 61.585 | 61.735 | 61.585 | 698 |
| 1733350980 | 62.98 | 0.55 | 0.88 | 61.17 | 62.98 | 60.35 | 816 |
| 1733264700 | 62.43 | -0.26 | -0.41 | 63 | 63 | 61.22 | 1193 |
| 1733178180 | 62.69 | 1.18 | 1.92 | 62.53 | 62.69 | 62.53 | 876 |
| 1732918200 | 61.51 | -1.1 | -1.76 | 62.5 | 62.5 | 61.51 | 1173 |
| 1732746540 | 62.61 | 0.12 | 0.18 | 63.13 | 63.13 | 62.6 | 2925 |
| 1732660140 | 62.495 | -0.26 | -0.41 | 62.7175 | 62.965 | 61.47 | 1210 |
| 1732573560 | 62.75 | -0.37 | -0.59 | 62.75 | 62.75 | 62.75 | 1506 |
| 1732314000 | 63.122 | 0.03 | 0.04 | 63.122 | 63.122 | 63.122 | 1622 |
| 1732228140 | 63.095 | 0 | 0.00 | 63.095 | 63.095 | 63.095 | 0 |
| 1732141740 | 63.095 | -1.66 | -2.56 | 63.09 | 63.095 | 63.09 | 4451 |
| 1732054800 | 64.75 | 0.6 | 0.94 | 64.75 | 64.75 | 64.75 | 5939 |
| 1731968640 | 64.15 | -0.1 | -0.16 | 64.5 | 64.89 | 63.78 | 7648 |
| 1731709260 | 64.25 | -0.8 | -1.23 | 62.9001 | 64.92 | 62.9001 | 1198 |
| 1731622800 | 65.048 | 0.98 | 1.53 | 64.006 | 65.43 | 64.006 | 3637 |
| 1731536760 | 64.0687 | -2.38 | -3.58 | 63.222 | 64.3888 | 63.222 | 1262 |
| 1731450000 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1731363600 | 66.45 | -0.18 | -0.27 | 66.45 | 66.45 | 66.45 | 176 |
| 1731104400 | 66.629999 | -1.42 | -2.09 | 67 | 67 | 65.879999 | 2575 |
| 1731018540 | 68.05 | 3.45 | 5.34 | 67.44 | 68.05 | 66.4 | 2208 |
| 1730931600 | 64.599999 | -3.45 | -5.07 | 64.099999 | 65.739999 | 64.099999 | 7109 |
| 1730845680 | 68.05 | 0.76 | 1.13 | 68.1 | 68.1 | 68.05 | 1463 |
| 1730759160 | 67.29 | -0.75 | -1.10 | 69.25 | 70.18 | 67.25 | 2842 |
| 1730496420 | 68.04 | -1.43 | -2.06 | 69.064 | 69.064 | 68.04 | 1025 |
| 1730409900 | 69.474 | 0 | 0.00 | 69.474 | 69.474 | 69.474 | 0 |
| 1730323500 | 69.474 | -2.45 | -3.41 | 69.474 | 69.474 | 69.474 | 414 |
| 1730237280 | 71.926 | 0 | 0.00 | 71.926 | 71.926 | 71.926 | 0 |
| 1730150880 | 71.926 | 1.63 | 2.31 | 70.55 | 71.926 | 70.55 | 555 |
| 1729891500 | 70.3 | -1.33 | -1.86 | 72.508 | 72.508 | 70.3 | 808 |
| 1729805160 | 71.633 | -0.23 | -0.32 | 72.08 | 72.08 | 71.633 | 3368 |
| 1729718940 | 71.86 | -0.94 | -1.29 | 72.55 | 72.55 | 70.1 | 1453 |
| 1729632000 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1729545600 | 72.8 | 0.19 | 0.26 | 72.7 | 72.8 | 72.58 | 461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
