Heineken Holding NV (QX) (HKHHF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.488 | -3.31733333333 | 75 | 75 | 72.24 | 502 | 74.80952887 | CS |
| 4 | -0.123 | -0.169339849935 | 72.635 | 77.72 | 71.17 | 2621 | 73.96085679 | CS |
| 12 | 11.472 | 18.7942332896 | 61.04 | 77.72 | 56 | 6201 | 61.46525747 | CS |
| 26 | -1.658 | -2.23540515033 | 74.17 | 77.72 | 56 | 4283 | 62.49310466 | CS |
| 52 | -4.003 | -5.23165392407 | 76.515 | 85.5 | 56 | 3056 | 66.64052881 | CS |
| 156 | -6.888 | -8.67506297229 | 79.4 | 97.41 | 56 | 2453 | 73.24995193 | CS |
| 260 | 4.342 | 6.36937069092 | 68.17 | 105.24 | 56 | 2430 | 79.58646478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 72.512 | 0.27 | 0.38 | 72.512 | 72.512 | 72.512 | 291 |
| 1742505960 | 72.24 | -2.76 | -3.68 | 72.24 | 72.24 | 72.24 | 104 |
| 1742419800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742333400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 83 |
| 1742246400 | 75 | 1.65 | 2.25 | 75 | 75 | 75 | 1320 |
| 1741987740 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1741901340 | 73.35 | -1.76 | -2.34 | 73.35 | 73.35 | 73.35 | 341 |
| 1741814880 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1741728480 | 75.11 | -2.61 | -3.36 | 75.11 | 75.11 | 75.11 | 703 |
| 1741641600 | 77.72 | 2.69 | 3.59 | 77.72 | 77.72 | 77.72 | 458 |
| 1741386540 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1741300140 | 75.03 | 0.33 | 0.44 | 75.995 | 75.995 | 73.94 | 11379 |
| 1741213440 | 74.7 | 1.2 | 1.63 | 74.7 | 74.7 | 74.7 | 1058 |
| 1741127160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1741040760 | 73.5 | 0.48 | 0.66 | 73.5 | 73.5 | 73.5 | 9287 |
| 1740781260 | 73.02 | -0.14 | -0.19 | 73.23 | 74.1 | 72.222 | 3502 |
| 1740695340 | 73.16 | 0.52 | 0.72 | 74.132 | 74.132 | 73.16 | 1826 |
| 1740608880 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1740522480 | 72.64 | 1.47 | 2.07 | 73.14 | 73.14 | 72.64 | 2500 |
| 1740435600 | 71.17 | 2.52 | 3.67 | 72.635 | 72.635 | 71.17 | 1508 |
| 1740176880 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1740090480 | 68.65 | -2.16 | -3.05 | 68.65 | 70.62 | 68.65 | 11572 |
| 1740004140 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1739917740 | 70.81 | -2.04 | -2.80 | 70.81 | 70.81 | 70.81 | 125 |
| 1739572020 | 72.85 | 3.29 | 4.73 | 72.85 | 72.85 | 72.85 | 530 |
| 1739485320 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1739398920 | 69.56 | 9.84 | 16.48 | 69.9106 | 69.9106 | 68.1013 | 9322 |
| 1739312940 | 59.72 | -2.1 | -3.39 | 60.7 | 60.7 | 59.72 | 1597 |
| 1739226000 | 61.8175 | 1.49 | 2.46 | 60.85 | 61.8175 | 60.5 | 1097 |
| 1738967160 | 60.3325 | -0.36 | -0.59 | 61.3464 | 61.3464 | 60.3 | 1697 |
| 1738880400 | 60.69 | 1.69 | 2.86 | 59.74 | 60.69 | 59.74 | 2749 |
| 1738794000 | 59 | -0.4 | -0.67 | 59.35 | 59.35 | 59 | 3790 |
| 1738708140 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1738621740 | 59.4 | -2.5 | -4.04 | 59.2 | 59.4 | 59.2 | 431 |
| 1738362480 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1738276080 | 61.9 | 2.07 | 3.46 | 59.989 | 61.9 | 59.989 | 2472 |
| 1738189740 | 59.83 | -1.93 | -3.13 | 60.3 | 61.2 | 59.83 | 5499 |
| 1738103280 | 61.76 | 0.56 | 0.92 | 61.76 | 61.76 | 61.76 | 1058 |
| 1738016820 | 61.2 | 1.51 | 2.54 | 61.97 | 61.97 | 59.41 | 21832 |
| 1737757440 | 59.686 | 1.15 | 1.96 | 60.17 | 60.17 | 59.078 | 7055 |
| 1737671220 | 58.54 | -0.52 | -0.88 | 58.54 | 58.54 | 58.54 | 1680 |
| 1737584640 | 59.06 | -0.26 | -0.43 | 58.835 | 59.15 | 58.835 | 56092 |
| 1737498540 | 59.318 | 2.07 | 3.61 | 57.7 | 59.318 | 57.2 | 1856 |
| 1737152880 | 57.25 | 0.23 | 0.40 | 58 | 58 | 57.25 | 17465 |
| 1737066420 | 57.02 | 0.58 | 1.02 | 57 | 58.89 | 57 | 20005 |
| 1736979720 | 56.445 | -0.03 | -0.05 | 57 | 57 | 56.445 | 688 |
| 1736893200 | 56.4712 | 0 | 0.00 | 56.4712 | 56.4712 | 56.4712 | 0 |
| 1736806800 | 56.4712 | -1.74 | -3.00 | 56.06 | 56.4712 | 56 | 19300 |
| 1736547720 | 58.215 | 0.73 | 1.26 | 58.215 | 58.215 | 58.215 | 201 |
| 1736375340 | 57.49 | -2.46 | -4.10 | 59 | 59 | 57.49 | 3218 |
| 1736288940 | 59.95 | 2.19 | 3.79 | 58.77 | 59.98 | 58.53 | 4658 |
| 1736202360 | 57.76 | -1.01 | -1.71 | 57.79 | 58.75 | 57.76 | 6565 |
| 1735942980 | 58.765 | -0.17 | -0.28 | 59.1505 | 59.1505 | 57.57 | 8870 |
| 1735856700 | 58.9324 | -0.37 | -0.62 | 59.26 | 60.016 | 58.9324 | 2528 |
| 1735683960 | 59.3 | 0.9 | 1.54 | 59.9 | 61.02 | 59.3 | 6559 |
| 1735597740 | 58.4 | -2.64 | -4.33 | 59.65 | 59.65 | 58.4 | 17243 |
| 1735338000 | 61.04 | 1.86 | 3.14 | 61.04 | 61.04 | 61.04 | 1029 |
| 1735252020 | 59.18 | -0.93 | -1.54 | 59.17 | 59.18 | 57.75 | 1230 |
| 1735078200 | 60.108 | 1.95 | 3.35 | 60.1764 | 60.1764 | 60.108 | 1930 |
| 1734992400 | 58.16 | -1.59 | -2.66 | 58.16 | 59.2814 | 58.16 | 4454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
