Heidelberg Materials AG (PK) (HLBZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.525 | 2.37770139837 | 106.195 | 108.72 | 106.195 | 8 | 106.195 | CS |
4 | 7.05 | 6.93419887873 | 101.67 | 108.72 | 101.67 | 71 | 101.99488263 | CS |
12 | 8.94 | 8.959711365 | 99.78 | 114.5 | 99.78 | 159 | 106.67220553 | CS |
26 | 17.62 | 19.3413830955 | 91.1 | 114.5 | 87.5 | 322 | 96.18892958 | CS |
52 | 28.72 | 35.9 | 80 | 114.5 | 69.44 | 334 | 88.78400738 | CS |
156 | 20.9801 | 23.9116980986 | 87.7399 | 114.5 | 38.472 | 603 | 63.64771418 | CS |
260 | 33.8368 | 45.186103158 | 74.8832 | 114.5 | 32.7 | 875 | 65.44920322 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.