HDVY

Health Discovery (PK) Stock Price

0.20885
-0.04115 (-16.46%)
0.20885

Low
0.022

52 Week Range

High
0.4286

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Health Discovery Corporation (PK) HDVY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04115 -16.46% 0.20885 16:30:49
Open Price Low Price High Price Close Price Prev Close
0.25 0.187 0.2637 0.20885 0.25
Bid Price Ask Price Spread News
0.2001 0.26 0.0599 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
931 7,020,959 $ 0.225527 $ 1,583,414 - 0.022 - 0.4286
Last Trade Time Type Quantity Stock Price Currency
15:59:49 300 $ 0.20885 USD

Period:

Draw Mode:

Health Discovery Corporation (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 62.60M 299.72M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.00k $ - - - -

more financials information »

Health Discovery (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HDVY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15490.42860.150.313351115,679,3450.0539534.83%
1 Month0.07980.42860.0530.25310016,109,4190.12905161.72%
3 Months0.0390.42860.03260.21180542,722,4030.16985435.51%
6 Months0.037950.42860.03010.2012191,357,8130.1709450.33%
1 Year0.064450.42860.0220.178734778,8760.1444224.05%
3 Years0.0130.42860.00320.133418447,3130.195851,506.54%
5 Years0.03750.42860.0030.1152424353,1540.17135456.93%


Your Recent History
USOTC
HDVY
Health Dis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.