ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HDVY Health Discovery Corporation (CE)

0.00001
0.00 (0.00%)
Apr 11 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Health Discovery Corporation (CE) HDVY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.00001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.00001 0.00001
more quote information »

HDVY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000010.000010.000010.000013000.000.00%
3 Months0.00010.00010.0000010.000089228,828-0.00009-90.00%
6 Months0.00010.010.0000010.0001851129,067-0.00009-90.00%
1 Year0.00040.010.0000010.000258383,413-0.00039-97.50%
3 Years0.040.42860.0000010.13385081,015,593-0.03999-99.98%
5 Years0.0550.42860.0000010.1172121634,735-0.05499-99.98%

HDVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Apr 11 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Apr 10 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Apr 09 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Apr 08 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Apr 05 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Apr 04 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Apr 03 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Apr 02 2024 0.00001 -0.00009 -90.00% 0.00001 0.00001 0.00001 300
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock