HDVY

Health Discovery Corporation (CE)
0.0001
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Health Discovery Corporation (CE) HDVY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

HDVY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.000111,0000.000.0%
1 Month0.00010.00010.00010.00015,8090.000.0%
3 Months0.00030.010.00010.0001961104,360-0.0002-66.67%
6 Months0.0020.010.00010.000383658,906-0.0019-95.0%
1 Year0.030050.06280.00010.0411382376,639-0.02995-99.67%
3 Years0.0410.42860.00010.121005862,880-0.0409-99.76%
5 Years0.010.42860.00010.115018610,087-0.0099-99.0%

HDVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 03 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 02 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,000
Feb 01 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 31 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 30 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 27 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 26 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 17,400
Jan 25 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 24 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,500
Jan 23 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 662
Jan 20 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 23,165
Jan 19 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 18 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 17 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,500
Jan 13 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 110
Jan 12 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 11 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 325
Jan 10 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250
Jan 09 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 735
See More Historical Prices ยป