ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Headwater Gold Inc (QB)

Headwater Gold Inc (QB) (HWAUF)

0.14555
0.01155
(8.62%)
Closed February 05 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.14555
Bid
0.131
Ask
0.1609
Volume
49,350
0.1325 Day's Range 0.14555
0.0906 52 Week Range 0.2163
Market Cap
Previous Close
0.134
Open
0.137
Last Trade
200
@
0.14555
Last Trade Time
Financial Volume
$ 6,640
VWAP
0.134555
Average Volume (3m)
26,776
Shares Outstanding
70,714,115
Dividend Yield
-
PE Ratio
50.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
211k

About Headwater Gold Inc (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Headwater Gold Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker HWAUF. The last closing price for Headwater Gold (QB) was $0.13. Over the last year, Headwater Gold (QB) shares have traded in a share price range of $ 0.0906 to $ 0.2163.

Headwater Gold (QB) currently has 70,714,115 shares outstanding. The market capitalization of Headwater Gold (QB) is $9.48 million. Headwater Gold (QB) has a price to earnings ratio (PE ratio) of 50.00.

HWAUF Latest News

Headwater Gold Commences Multi-Rig Drill Program at the Spring Peak Project, Nevada to Follow Up Epithermal Vein Discoveries

 Headwater Gold Commences Multi-Rig Drill Program at the Spring Peak Project, Nevada to Follow Up Epithermal Vein Discoveries Vancouver, British Columbia, September 28, 2022...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00836.047358834240.137250.14830.131270550.13632069CS
4-0.01025-6.578947368420.15580.15580.13258640.1400777CS
12-0.01445-9.031250.160.1820.1212267760.14833778CS
260.004753.373579545450.14080.1950.1076241020.15786718CS
520.008956.551976573940.13660.21630.0906319070.14994072CS
1560.009557.022058823530.1360.38880.08905288170.19191019CS
260-0.12445-46.09259259260.270.38880.08905275210.19107315CS

HWAUF - Frequently Asked Questions (FAQ)

What is the current Headwater Gold (QB) share price?
The current share price of Headwater Gold (QB) is $ 0.14555
How many Headwater Gold (QB) shares are in issue?
Headwater Gold (QB) has 70,714,115 shares in issue
What is the market cap of Headwater Gold (QB)?
The market capitalisation of Headwater Gold (QB) is USD 9.48M
What is the 1 year trading range for Headwater Gold (QB) share price?
Headwater Gold (QB) has traded in the range of $ 0.0906 to $ 0.2163 during the past year
What is the PE ratio of Headwater Gold (QB)?
The price to earnings ratio of Headwater Gold (QB) is 50
What is the reporting currency for Headwater Gold (QB)?
Headwater Gold (QB) reports financial results in CAD
What is the latest annual profit for Headwater Gold (QB)?
The latest annual profit of Headwater Gold (QB) is CAD 211k
What is the registered address of Headwater Gold (QB)?
The registered address for Headwater Gold (QB) is SUITE 1210 - 1130 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4A4
What is the Headwater Gold (QB) website address?
The website address for Headwater Gold (QB) is www.headwatergold.com
Which industry sector does Headwater Gold (QB) operate in?
Headwater Gold (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.20
(199,900.00%)
100
THMOThermoGenesis Holdings Inc (CE)
$ 0.0007
(69,900.00%)
462
ALKMAlkame Holdings Inc (CE)
$ 0.0001
(9,900.00%)
100k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(9,900.00%)
340.21M
PSRUValiant Eagle Inc (PK)
$ 0.0001
(9,900.00%)
18.05M
TTMZFDatable Technology Corporation (CE)
$ 0.000001
(-100.00%)
1,000
VRVRVirtual Interactive Technologies Corporation (CE)
$ 0.0005
(-99.87%)
2.4k
PKLBFPerk Labs Inc (CE)
$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
$ 0.0001
(-99.60%)
1.6k
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.000001
(-99.50%)
110
RONNRonn Motor Group Inc (PK)
$ 0.0003
(50.00%)
360.82M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(9,900.00%)
340.21M
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
260.49M
HMBLHUMBL Inc (PK)
$ 0.0007
(7.69%)
226.69M
TKMOTekumo Inc (PK)
$ 0.0003
(-14.29%)
185.82M

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.
MasterBlastr MasterBlastr 8 minutes ago
LOL so simple minded MAGA mind.

Because lawyers.
XRPUSD
weedtrader420 weedtrader420 16 minutes ago
BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target
BTCUSD
floridaboy floridaboy 21 minutes ago
New store in Las Vegas might get some attention, MEDH waaaay undervalued...
MEDH
weedtrader420 weedtrader420 34 minutes ago
RACE $1000 TARGET 🏎️☝️😎
RACE
sab63090 sab63090 35 minutes ago
kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.
AVXL
SkeBallLarry SkeBallLarry 37 minutes ago
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 37 minutes ago
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 38 minutes ago
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
sab63090 sab63090 41 minutes ago
EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?
AVXL
SkeBallLarry SkeBallLarry 42 minutes ago
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
nowwhat2 nowwhat2 42 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg





XRPUSD
weedtrader420 weedtrader420 42 minutes ago
🎿RP ☝️😶‍🌫️☝️
XRPUSD
SkeBallLarry SkeBallLarry 42 minutes ago
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
SkeBallLarry SkeBallLarry 43 minutes ago
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
sab63090 sab63090 46 minutes ago
Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.
AVXL
beachhyena beachhyena 55 minutes ago
You will also see Autologous Dendritic Cell Vaccine - line 76.
NWBO
sab63090 sab63090 57 minutes ago
Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.
AVXL
TommyJ7651 TommyJ7651 59 minutes ago
Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f
FFMGF
sab63090 sab63090 1 hour ago
Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).
AVXL
gotmilk gotmilk 1 hour ago
Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht
nowwhat2 nowwhat2 1 hour ago
February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg





Tuesday Feb. the 4th
https://investorshub.advfn.
RACE
meshcan meshcan 1 hour ago
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 1 hour ago
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX

Your Recent History

Delayed Upgrade Clock