Headwater Gold (QB) Stock Quote HWAUF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Headwater Gold Inc (QB) (HWAUF) Quote

Headwater Gold Inc (QB) (HWAUF)

0.16835

-0.00465

(-2.69%)

Closed November 05 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.16835

Bid

0.1557

Ask

0.195

Volume

1,190

0.16835 Day's Range 0.16835

0.0906 52 Week Range 0.2273

Market Cap

Previous Close

0.173

Open

0.16835

Last Trade

Last Trade Time

Financial Volume

$ 200

VWAP

0.16835

Average Volume (3m)

19,841

Shares Outstanding

63,614,115

Dividend Yield

-

PE Ratio

51.52

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

211k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.headwatergold.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Headwater Gold Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker HWAUF. The last closing price for Headwater Gold (QB) was $0.17. Over the last year, Headwater Gold (QB) shares have traded in a share price range of $ 0.0906 to $ 0.2273.

Headwater Gold (QB) currently has 63,614,115 shares outstanding. The market capitalization of Headwater Gold (QB) is $11.01 million. Headwater Gold (QB) has a price to earnings ratio (PE ratio) of 51.52.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Headwater Gold Commences Multi-Rig Drill Program at the Spring Peak Project, Nevada to Follow Up Epithermal Vein Discoveries

Headwater Gold Commences Multi-Rig Drill Program at the Spring Peak Project, Nevada to Follow Up Epithermal Vein Discoveries Vancouver, British Columbia, September 28, 2022...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02015	-10.6896551724	0.1885	0.194	0.166	34182	0.17064032	CS
4	-0.00665	-3.8	0.175	0.195	0.16085	29891	0.17618009	CS
12	0.04105	32.2466614297	0.1273	0.195	0.1076	19841	0.16693038	CS
26	0.02185	14.9146757679	0.1465	0.195	0.1076	22360	0.15233444	CS
52	-0.04925	-22.6332720588	0.2176	0.2273	0.0906	34873	0.15806539	CS
156	-0.07065	-29.5606694561	0.239	0.3888	0.08905	28435	0.19394652	CS
260	-0.10165	-37.6481481481	0.27	0.3888	0.08905	27444	0.19409163	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MITJFMint Corporation (CE)	$ 0.0002 (19,900.00%)	32.54k
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	550k
CBGLCannabis Global Inc (PK)	$ 0.0001 (9,900.00%)	7.36M
MPXOFMPX International Corporation (CE)	$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	$ 0.000645 (7.50%)	115.58M

Nukemtiltheyglow

Nukemtiltheyglow 6 minutes ago

The Cardinals Defense again, plus Murray is finding his rhythm. I didn't get the final score of the Rams vs Seahawks?

ForrestFruit

ForrestFruit 7 minutes ago

Just watched the presentation given by Mark Nowell. Very interesting indeed. I believe that Lightwave Logic is -as far as we know- ready for business at the right time!

I also like the part at 27:20. He speaks about ‘technology reaching a mature level’.

https://youtu

BCCHoosier

BCCHoosier 11 minutes ago

Another quality post by you. Such a sad existence. Go get a real job.

Bull_Dolphin

Bull_Dolphin 14 minutes ago

Rogan endorses:

Joe Rogan Endorses Trump After Discussing ‘Most Compelling Case For Trump You’ll Hear’ With Elon Musk
By: Breccan F. Thies
November 04, 2024

https://thefederalist.com/wp-content/uploads/2024/11/Screenshot-2024-11-04-224223-1200x675.jpg

weedtrader420

weedtrader420 18 minutes ago

D.O.G.E. X WOOHOOOOOOOOOOOOOOO ✊😎

Alexulf

Alexulf 45 minutes ago

AITX - RAD Team Challenge Coins: Celebrating
Innovation & Dedication Across the Globe

Last week this video came out, exciting :-)

https://youtu.be/gGAfs8iWJDw

TradingCharts

TradingCharts 49 minutes ago

Quebec Mining Act reform
Francois Brabant and David Gravel
| October 29, 2024
https://www.canadianminingjournal.com/featured-article/quebec-mining-act-reform/

Swampy83

Swampy83 1 hour ago

Prestigious to whom? The POS has not moved since mid October, dilution has not stop since mid Oct.We have not heard anything regarding the cancelation of 1.7B shares, probably a fraction of what was added.
In fact we haven't heard anything at all...

Ranb2khz

Ranb2khz 1 hour ago

I Believe It (The Life of Jesus) – Jon Reddick (Lyric Video)

[yt]WzIRyHzC06c[/yt]

https://www.youtube.com/watch?v=WzIRyHzC06c

•

Investor2014

Investor2014 1 hour ago

Georgejjl, I want to congratulate you on $AVXL actually closing near the high of trading day yesterday in a convincing manor. Enjoy the dopamine rush and may there be many more to help averaging down your many failed $AVXL predictions.

Augster

Augster 1 hour ago

Smart move, and said they will use same standards required for future regulatory filings. Makes sense to me. It’s a world wide market, US is one part of it, will help millions around the world. Mayo Clinic is has networks around the globe!

snow

snow 1 hour ago

I ll be back Thanks! I am optimistic but I hardly slept tonight because I was not sleepy.

eagle8

eagle8 1 hour ago

Thanks for this addition to Peter Davis' post Doc logic.
Sorry my response to your mail is a bit late but I was very busy yesterday.
I (almost of course) agree with you.
I was also pleasantly surprised by the news about one leg - cancer trials with tumor shrinkage as a kind of m

north40000

north40000 1 hour ago

"Amarin is the Blackberry of drug companies." Not such a bad fate for Amarin, style="font-size: 1em"maybe. I've been following Blackberry for years, and its software that is still among the best for security-- military use, renewal of tank and other military vehicle contracts. I think that software

bbotcs

bbotcs 2 hours ago

Next 24 hours--the eye of the hurricane.

LVerstee

LVerstee 2 hours ago

...
https://investorshub.advfn.com/uimage/uploads/2024/11/1/mmlvdjerry-maguire-show-me-the-money.gif

The Danish Dude

The Danish Dude 2 hours ago

No my little lying corrupt paid shill, they have not. Neither have they passed on DCVax-L of which you and all others are completely clueless, nor are they a sponsor.

Read my lips. THEY ARE NOT A SPONSOR. Read the clinical trial.

https://pbs.twimg.com/media/GbOJlh3XwAA

Swampy83

Swampy83 2 hours ago

That's what I have been thinking and that is what scares me.

Headwater Gold (QB)

Dynamic Active Energy Ev...

Delayed Upgrade Clock