Headwater Gold Inc (QB) (HWAUF)
USOTC
Headwater Gold Commences Multi-Rig Drill Program at the Spring Peak Project, Nevada to Follow Up Epithermal Vein Discoveries Vancouver, British Columbia, September 28, 2022...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0083 | 6.04735883424 | 0.13725 | 0.1483 | 0.131 | 27055 | 0.13632069 | CS |
4 | -0.01025 | -6.57894736842 | 0.1558 | 0.1558 | 0.13 | 25864 | 0.1400777 | CS |
12 | -0.01445 | -9.03125 | 0.16 | 0.182 | 0.1212 | 26776 | 0.14833778 | CS |
26 | 0.00475 | 3.37357954545 | 0.1408 | 0.195 | 0.1076 | 24102 | 0.15786718 | CS |
52 | 0.00895 | 6.55197657394 | 0.1366 | 0.2163 | 0.0906 | 31907 | 0.14994072 | CS |
156 | 0.00955 | 7.02205882353 | 0.136 | 0.3888 | 0.08905 | 28817 | 0.19191019 | CS |
260 | -0.12445 | -46.0925925926 | 0.27 | 0.3888 | 0.08905 | 27521 | 0.19107315 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.