![Headwater Gold Inc (QB)](/common/images/company/NO_HWAUF.png)
Headwater Gold Inc (QB) (HWAUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0013 | -0.942028985507 | 0.138 | 0.15 | 0.125 | 40770 | 0.13596244 | CS |
4 | -5.0E-5 | -0.036563071298 | 0.13675 | 0.1586 | 0.125 | 24500 | 0.13708867 | CS |
12 | -0.0296 | -17.7991581479 | 0.1663 | 0.1663 | 0.1212 | 27364 | 0.14450525 | CS |
26 | 0.013 | 10.5092966855 | 0.1237 | 0.195 | 0.1076 | 24722 | 0.15722327 | CS |
52 | 0.011227 | 8.94774174524 | 0.125473 | 0.2163 | 0.0906 | 30913 | 0.15053528 | CS |
156 | -0.0133 | -8.86666666667 | 0.15 | 0.3888 | 0.08905 | 28799 | 0.19130002 | CS |
260 | -0.1333 | -49.3703703704 | 0.27 | 0.3888 | 0.08905 | 27547 | 0.19026649 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.