ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,526.00
      0.00%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.20
      0.09%
      Bitcoin
      95,313.68
      -0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Headwater Gold Inc (QB) (HWAUF) Quote

      Headwater Gold Inc (QB)

      Headwater Gold Inc (QB) (HWAUF)

      USOTC
      0.1367
      0.0067
      (5.15%)
      Closed February 18 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.1367
      Bid
      0.117
      Ask
      0.143
      Volume
      4,000
      0.1344 Day's Range 0.1367
      0.0906 52 Week Range 0.2163
      Market Cap
      9.667M
      Previous Close
      0.13
      Open
      0.1344
      Last Trade
      2000
      @
      0.1367
      Last Trade Time
      Financial Volume
      $ 542
      VWAP
      0.13555
      Average Volume (3m)
      27,364
      Shares Outstanding
      70,714,115
      Dividend Yield
      -
      PE Ratio
      46.67
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      211k

      About Headwater Gold Inc (QB)

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.headwatergold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Headwater Gold Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker HWAUF. The last closing price for Headwater Gold (QB) was $0.13. Over the last year, Headwater Gold (QB) shares have traded in a share price range of $ 0.0906 to $ 0.2163.

      Headwater Gold (QB) currently has 70,714,115 shares outstanding. The market capitalization of Headwater Gold (QB) is $9.19 million. Headwater Gold (QB) has a price to earnings ratio (PE ratio) of 46.67.

      Ask ADVFN Intelligence (AI)

      HWAUF Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0013-0.9420289855070.1380.150.125407700.13596244CS
      4-5.0E-5-0.0365630712980.136750.15860.125245000.13708867CS
      12-0.0296-17.79915814790.16630.16630.1212273640.14450525CS
      260.01310.50929668550.12370.1950.1076247220.15722327CS
      520.0112278.947741745240.1254730.21630.0906309130.15053528CS
      156-0.0133-8.866666666670.150.38880.08905287990.19130002CS
      260-0.1333-49.37037037040.270.38880.08905275470.19026649CS

      HWAUF - Frequently Asked Questions (FAQ)

      What is the current Headwater Gold (QB) share price?
      The current share price of Headwater Gold (QB) is $ 0.1367
      How many Headwater Gold (QB) shares are in issue?
      Headwater Gold (QB) has 70,714,115 shares in issue
      What is the market cap of Headwater Gold (QB)?
      The market capitalisation of Headwater Gold (QB) is USD 9.19M
      What is the 1 year trading range for Headwater Gold (QB) share price?
      Headwater Gold (QB) has traded in the range of $ 0.0906 to $ 0.2163 during the past year
      What is the PE ratio of Headwater Gold (QB)?
      The price to earnings ratio of Headwater Gold (QB) is 46.67
      What is the reporting currency for Headwater Gold (QB)?
      Headwater Gold (QB) reports financial results in CAD
      What is the latest annual profit for Headwater Gold (QB)?
      The latest annual profit of Headwater Gold (QB) is CAD 211k
      What is the registered address of Headwater Gold (QB)?
      The registered address for Headwater Gold (QB) is SUITE 1210 - 1130 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4A4
      What is the Headwater Gold (QB) website address?
      The website address for Headwater Gold (QB) is www.headwatergold.com
      Which industry sector does Headwater Gold (QB) operate in?
      Headwater Gold (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMKGSmart Card Marketing Systems Inc (PK)
      $ 0.0019
      (189,900.00%)
      		9.86k
      TVOGTurner Valley Oil and Gas Inc (CE)
      $ 0.0005
      (49,900.00%)
      		247.03k
      AASZDAtlantic Sapphire AS (QB)
      $ 1.09
      (15,471.43%)
      		731
      TIOGTingo Group Inc (CE)
      $ 0.015
      (14,900.00%)
      		10.34k
      FPWMCharlestowne Premium Beverages Inc (CE)
      $ 0.0001
      (9,900.00%)
      		450
      ZHCLFZenith Capital Corporation (CE)
      $ 0.0001
      (-99.90%)
      		150
      ELYSElys BMG Group Inc (CE)
      $ 0.000001
      (-99.75%)
      		327
      GRMCGoldrich Mining Company (CE)
      $ 0.000001
      (-99.67%)
      		500
      THMOThermoGenesis Holdings Inc (CE)
      $ 0.000001
      (-99.67%)
      		1.16k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0015
      (-99.25%)
      		100
      AFFUAffluence Corp (PK)
      $ 0.00025
      (-37.50%)
      		230.6M
      DPUIDiscount Print USA Inc (PK)
      $ 0.0002
      (0.00%)
      		188.75M
      PHILPHI Group Inc (PK)
      $ 0.0002
      (0.00%)
      		161.7M
      CBDDCBD of Denver Inc (PK)
      $ 0.0002
      (0.00%)
      		150.4M
      HMBLHUMBL Inc (PK)
      $ 0.0005
      (0.00%)
      		143.28M

      Discussion

      View Full Feed
      MasterBlastr MasterBlastr 3 minutes ago
      I thought it was JimLur who created TA. He is still around.
      flipper44 flipper44 21 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175817136
      NWBO
      Jackxkr Jackxkr 25 minutes ago
      Then they need to hire a PR person or firm if the news fell short , mgmt dropped the ball...again.
      NWBO
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 25 minutes ago
      could be. in 4th qtr there were some significant events such as EMA submission
      nothing super exciting so far in 2025

      on the other hand, still some reasonable strength.
      accumulation at lower levels
      AVXL
      Seminole Red Seminole Red 26 minutes ago
      the uninformed wallowing in their own despair.....

      Scum Dims are chanting George Soro\s "Constitutional Crisis|"

      Some of these same scum want to abolish the Constitution because slave owners helped write it.

      What narrow minded, hate filled scum.
      Rod16 Rod16 29 minutes ago
      Also ppl in the PMI business (like Zandi) are against it since release would reduce or eliminate PMI for new buyers
      FNMA
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 30 minutes ago
      STOP IT: He told everyone that the EMA pulled him in, how is that strategic?

      Geez stop it already. I had to agree with you once this week, now you say another true statement.

      Missling was flat on his back after Rett failure, and didnt have a backup plan
      AVXL
      Elroy Jetson Elroy Jetson 32 minutes ago
      Suning Commerce, the largest non-government bricks and mortar retailer in China with e-commerce subsidiaries, has been accepted into bankruptcy and their website, at the bottom of this page, is now dead https://finance.sina.com.cn/roll/2025-02-10/doc-ineiyyfa3535589.shtml
      .
      .
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 33 minutes ago
      Lakes, I view it as the professional non-index manager of an Invesco growth oriented fund likely made the decision, which I view as a Tute decision to add AVXL to get alpha. The funding behind the decision matters not.
      AVXL
      GoombaPizza GoombaPizza 42 minutes ago
      Late reply but Angel has been into "remote viewing" for maybe 20 years (facepalm). I lived in his house for a few months in 2009 or 2010 and he would lock himself in his bedroom in the dark to do it. Said he'd been doing it for years and had been employed by police departments to find bodies and mis
      RIGH
      flipper44 flipper44 45 minutes ago
      PQR, let’s get ahead of things.

      Question, if Complaint is left fully intact by Judge Woods, who will handle the discovery and initial review of any summary Judgment motions?

      I assume, but correct me if I’m wrong, magistrate Stein will handle these, with de novo review
      NWBO
      karlacorn3 karlacorn3 45 minutes ago
      Two weeks since the Feb 5th message.  Surely good news is just around the corner....🤔
      K
      ITUP
      truethat truethat 47 minutes ago
      Thank you Zerosnoop. I wish they had recorded the Shareholders meeting or post important points from it. I do have a lot of shares, so not sure I need much more. I will hold for probable contract announcements and hold some long term. How do you know someone in the Trump administration knows abo
      QSEP
      janice shell janice shell 51 minutes ago
      WOW!!! What a HUGE rattie!!

      https://x.com/AMAZlNGNATURE/status/1891705591451586663
      StockHobit StockHobit 56 minutes ago
      Court Case 
      https://odyroa.sdcourt.ca.gov/cases/CfDJ8KlzWnu_R2RNnij1ioS5_rQJ5eh0fx8UoUHOwMIOPyXOc4S_99QrEHQCNtcu
      CEOS
      Stockman1010101 Stockman1010101 60 minutes ago
      This is a bunch of BS written by FNMA/FMCC SHORTING companies that do not want shareholders to make any money. These MFers will say and do anything to shatter the confidence in privitization of the GSEs.
      In previous emails I have given you all reasons why privitizing the GSEs will be best for
      FMCC
      nowwhat2 nowwhat2 1 hour ago
      Do Or Die Zone


      https://investorshub.advfn.com/uimage/uploads/2025/2/18/zgradBTC_@_17_6m_1030pm_DO_OR_DIE_ON_THRU.jpg




      https://investorshub.advfn.com/uimage/uploads/2025/2/18/ckhblnwtv.jpg





      BTCUSD
      bluebird50 bluebird50 1 hour ago
      I bought these when still on the OTC market.... for a good year and a half.  

      I had stink bids set on them for people dropping shares on the bid...  

      Manage to aquire enough.... spent about 17k for my shares in all... 

      Every time an order filled it felt s
      LEHNQ
      notrich2day notrich2day 1 hour ago
      I'm still here everyone and looking forward to seeing folks in Vegas!-great to see the traction we are getting and the share price increase. been in since 2008 and a long time coming! when are we going to see the court decision? still wondering what is up with that. hold tight its going to get awe
      FNMA
      gitreal gitreal 1 hour ago
      Posts that go off on ridiculous tangents and don't even mention AABB do not belong on this board.

      Try this board:
      https://investorshub.advfn.com/Naked-Short-Selling-Exposed-41791 Don't forget to wear your tin foil hat, and watch for circling black helicopters over your bu
      AABB
      DTGoody DTGoody 1 hour ago
      When They Start Hunting Christians, THIS Is The ONLY Way You Will Survive!

      https://youtu.be/x3E3yyLFwdQ
      nowwhat2 nowwhat2 1 hour ago
      https://investorshub.advfn.com/uimage/uploads/2025/2/18/zgradBTC_@_17_6m_1030pm_DO_OR_DIE_ON_THRU.jpg




      https://investorshub.advfn.com/uimage/uploads/2025/2/18/ckhblnwtv.jpg






      XRP 2,57 Down 3%

      h
      XRPUSD
      DRHUMI DRHUMI 1 hour ago
      LOOK!!! There is a Moderator in charge of this COMPLETELY DEAD forum that doesn't delete comments because He or She is an emotionally well balanced person with a LIFE that doesn't hang out constantly on the Internet moderating 42 Message Boards while playing World Of Warcraft hoping to achieve the r
      ENZC

      Your Recent History

      USOTC
      HWAUF
      Headwater Gold (QB)
      NYSE
      DKS
      Dicks Sporting Goods
      USOTC
      SFRFF
      Silver Fields Resources (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads