HWAUF HWAUF

Headwater Gold (QB) Stock Price

0.22337
-0.00313 (-1.38%)
0.22337
Volume 11,000
Bid Price 0.22
Ask Price 0.2275
News -
Day High 0.22337

Low
0.08905

52 Week Range

High
0.2888

Day Low 0.2225
Company Name Stock Ticker Symbol Market Type
Headwater Gold Inc (QB) HWAUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00313 -1.38% 0.22337 11:32:03
Open Price Low Price High Price Close Price Prev Close
0.2225 0.2225 0.22337 0.2265
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 11,000 $ 0.222693 $ 2,450 - 0.08905 - 0.2888
Last Trade Time Type Quantity Stock Price Currency
11:32:03 2,000 $ 0.22337 USD

Period:

Draw Mode:

Headwater Gold (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HWAUF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.221260.230.221260.227540419,9130.002110.95%
1 Month0.21250.28880.20750.228102721,0220.010875.12%
3 Months0.16870.28880.15230.209443617,4340.0546732.41%
6 Months0.11740.28880.089050.152960123,8430.1059790.26%
1 Year0.18450.28880.089050.160557323,3730.0388721.07%
3 Years0.270.28880.089050.164378620,941-0.04663-17.27%
5 Years0.270.28880.089050.164378620,941-0.04663-17.27%