Harvest Travel and Leisure (GM) Stock Quote HTLIF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

28.29

Bid

28.29

Ask

28.29

Volume

0.00 Day's Range 0.00

21.55 52 Week Range 28.29

Market Cap

Previous Close

28.29

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

503

Shares Outstanding

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

-33.92M

Net Profit

-35.16M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.harvestportfolios.com

Headquarters

Oakville, Ontario, Can

Founded

Harvest Travel and Leisure Index (GM) is listed in the Mgmt Invt Offices, Open-end sector of the OTCMarkets with ticker HTLIF. The last closing price for Harvest Travel and Leisure (GM) was $28.29. Over the last year, Harvest Travel and Leisure (GM) shares have traded in a share price range of $ 21.55 to $ 28.29.

Harvest Travel and Leisure (GM) currently has 0 shares outstanding.

FeaturedLaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.29	28.29	28.29	305	28.29	CS
4	0.67	2.42577842143	27.62	28.29	27.61	260	28.00884615	CS
12	0.2	0.711997152011	28.09	28.29	27.61	503	28.06205298	CS
26	4.49	18.8655462185	23.8	28.29	23.8	871	25.39816209	CS
52	4.73	20.0764006791	23.56	28.29	21.55	809	23.8315776	CS
156	9.17	47.960251046	19.12	28.29	18.01	748	21.72070049	CS
260	9.17	47.960251046	19.12	28.29	18.01	748	21.72070049	CS

HTLIF - Frequently Asked Questions (FAQ)

What is the current Harvest Travel and Leisure (GM) share price?

The current share price of Harvest Travel and Leisure (GM) is $ 28.29

What is the 1 year trading range for Harvest Travel and Leisure (GM) share price?

Harvest Travel and Leisure (GM) has traded in the range of $ 21.55 to $ 28.29 during the past year

What is the reporting currency for Harvest Travel and Leisure (GM)?

Harvest Travel and Leisure (GM) reports financial results in CAD

What is the latest annual turnover for Harvest Travel and Leisure (GM)?

The latest annual turnover of Harvest Travel and Leisure (GM) is CAD -33.92M

What is the latest annual profit for Harvest Travel and Leisure (GM)?

The latest annual profit of Harvest Travel and Leisure (GM) is CAD -35.16M

What is the registered address of Harvest Travel and Leisure (GM)?

The registered address for Harvest Travel and Leisure (GM) is 610 CHARTWELL ROAD, SUITE 204, OAKVILLE, ONTARIO, L6J 4A5

What is the Harvest Travel and Leisure (GM) website address?

The website address for Harvest Travel and Leisure (GM) is www.harvestportfolios.com

Which industry sector does Harvest Travel and Leisure (GM) operate in?

Harvest Travel and Leisure (GM) operates in the MGMT INVT OFFICES, OPEN-END sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CULMFCulico Metals Inc (CE)	$ 0.0818 (8,179,900.00%)	16.2k
URYLUnited Royale Holdings Corporation (CE)	$ 0.0002 (19,900.00%)	5k
NOUVNouveau Life Pharmaceuticals Inc (PK)	$ 0.00015 (14,900.00%)	1.01M
GSPEGulfslope Energy Inc (CE)	$ 0.0001 (9,900.00%)	1.23M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (9,900.00%)	1.11M
SPLTFSpotlite360 Iot Solutions Inc (CE)	$ 0.000001 (-100.00%)	200
EWGFFEat Well Investment Group Inc (CE)	$ 0.000001 (-99.99%)	1,000
BLONFCo2 Gro Inc (CE)	$ 0.000001 (-99.95%)	1,000
VWESQVintage Wine Estates Inc (CE)	$ 0.000001 (-99.95%)	8.24k
MOCIModern Cinema Group Inc (CE)	$ 0.000001 (-99.75%)	100
HMBLHUMBL Inc (PK)	$ 0.0005 (0.00%)	1.16B
RDARRaadr Inc (PK)	$ 0.00075 (-11.76%)	202.66M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0003 (20.00%)	174.24M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0026 (0.00%)	139.71M
GMZPGemz Corporation (PK)	$ 0.0001 (0.00%)	123.65M