ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,294.71
      -0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Harvest Travel and Leisure Index (GM) (HTLIF) Quote

      Harvest Travel and Leisure Index (GM)

      Harvest Travel and Leisure Index (GM) (HTLIF)

      USOTC
      27.68
      0.00
      (0.00%)
      Closed January 12 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      27.68
      Bid
      27.68
      Ask
      27.68
      Volume
      -
      0.00 Day's Range 0.00
      21.55 52 Week Range 27.68
      Market Cap
      -
      Previous Close
      27.68
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      785
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -33.92M
      Net Profit
      -35.16M

      About Harvest Travel and Leisure Index (GM)

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.harvestportfolios.com
      Headquarters
      Oakville, Ontario, Can
      Founded
      -
      Harvest Travel and Leisure Index (GM) is listed in the Mgmt Invt Offices, Open-end sector of the OTCMarkets with ticker HTLIF. The last closing price for Harvest Travel and Leisure (GM) was $27.68. Over the last year, Harvest Travel and Leisure (GM) shares have traded in a share price range of $ 21.55 to $ 27.68.

      Harvest Travel and Leisure (GM) currently has 0 shares outstanding.

      Ask ADVFN Intelligence (AI)

      HTLIF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      121.746.7077872012325.9427.6825.9478526.17828025CS
      264.7620.767888307222.9227.6821.55133623.57916376CS
      525.03522.234488849622.64527.6821.5582023.35575942CS
      1568.5644.76987447719.1227.6818.0176021.52374787CS
      2608.5644.76987447719.1227.6818.0176021.52374787CS

      HTLIF - Frequently Asked Questions (FAQ)

      What is the current Harvest Travel and Leisure (GM) share price?
      The current share price of Harvest Travel and Leisure (GM) is $ 27.68
      What is the 1 year trading range for Harvest Travel and Leisure (GM) share price?
      Harvest Travel and Leisure (GM) has traded in the range of $ 21.55 to $ 27.68 during the past year
      What is the reporting currency for Harvest Travel and Leisure (GM)?
      Harvest Travel and Leisure (GM) reports financial results in CAD
      What is the latest annual turnover for Harvest Travel and Leisure (GM)?
      The latest annual turnover of Harvest Travel and Leisure (GM) is CAD -33.92M
      What is the latest annual profit for Harvest Travel and Leisure (GM)?
      The latest annual profit of Harvest Travel and Leisure (GM) is CAD -35.16M
      What is the registered address of Harvest Travel and Leisure (GM)?
      The registered address for Harvest Travel and Leisure (GM) is 610 CHARTWELL ROAD, SUITE 204, OAKVILLE, ONTARIO, L6J 4A5
      What is the Harvest Travel and Leisure (GM) website address?
      The website address for Harvest Travel and Leisure (GM) is www.harvestportfolios.com
      Which industry sector does Harvest Travel and Leisure (GM) operate in?
      Harvest Travel and Leisure (GM) operates in the MGMT INVT OFFICES, OPEN-END sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRGPCalissio Resources Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		20k
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		534.97k
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.25M
      RRGIReality Racing Inc (CE)
      $ 0.0001
      (9,900.00%)
      		209k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		290
      IBKKFImining Technologies Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.99%)
      		905
      CYBFCyberfort Software Inc (CE)
      $ 0.000001
      (-99.88%)
      		20k
      CHMJDWaverunner Capital Inc
       0.0045
      (-99.40%)
      		106
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		108k
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		359.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		194.9M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00375
      (-1.32%)
      		188.36M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		168.26M
      PHILPHI Group Inc (PK)
      $ 0.00025
      (-16.67%)
      		129.87M

      Discussion

      View Full Feed
      zab zab 2 minutes ago
      It was a shitty time for that generation,  my term, survive, I am more concerned about now. Even my son in law doesn't want his son to be drafted. Yes trump and the Republicans are thinking about bringing back the draft. America just might be wanting to take some territory by force. 

      gitreal gitreal 3 minutes ago
      If the CEO was qualified, and certified, it would carry some weight. But instead, NBRI PRs are signed by Jared, a guy who is a confirmed securities violator and a degree in .......International Relations? Or somesuch worthless degree. I find it very interesting that their P.Geo Kikauka will no
      NBRI
      Drugdoctor Drugdoctor 3 minutes ago
      Lets see - believe the CEO when he says he is in a quiet period, or a disgruntled CEO hater clown that says sell right before a 100000% run? I think I'll go with the CEO, lol.

      [yt]8L6KGuTr9TI[/yt]
      FORW
      peanutz peanutz 4 minutes ago
      Thank you . I will !
      BNRG
      Gmenfan Gmenfan 4 minutes ago
      Doubt that much will ever happen but hopefully whatever amount awarded will suffice in crushing the network out of existence and send a warning to stop making up stories!
      novicetrader novicetrader 4 minutes ago
      https://www.ces.tech/videos/2025/january/quantum-is-here-computing-advancements-and-tangible-applications/
      IONQ
      wingnutt01 wingnutt01 4 minutes ago
      If you come across a post or a reply to a post by "FecalMatters" Think it could be someone sitting for a Long Time in Shelley admin purgatory, with one post a day and no emojis allowed. Even you with your bombastic & intolerant stance on almost everything could, (Should) understand. 😎
      FNMA
      peanutz peanutz 5 minutes ago
      Fact of the matter ,I wasn't speaking to you. MYB . I don't like arguing so I won't.
      IGPK
      Drugdoctor Drugdoctor 7 minutes ago
      Ha ha ha - send in the clowns... your arguments all have been refuted. You are still posting gibberish and everyone here knows it... sheesh

      [yt]8L6KGuTr9TI[/yt]
      GVSI
      Gmenfan Gmenfan 7 minutes ago
      Greenland history

      https://www.youtube.com/watch?v=aItYu2dqQck
      frankyahoo frankyahoo 8 minutes ago
      A 500B MC takes $XRP to 8.60ish with current circulating supply at 58B.

      Watching for SEC to drop their case or not file their brief in appeal sends it.
      Glta
      XRP
      Gmenfan Gmenfan 8 minutes ago
      A little history about Greenland

      https://www.youtube.com/watch?v=aItYu2dqQck
      Gmenfan Gmenfan 9 minutes ago
      A little history about Greenland

      https://www.youtube.com/watch?v=aItYu2dqQck
      gladeshawk gladeshawk 9 minutes ago
      Reading up on solid state battery range estimates. From a low of 600 miles to as high as 900 miles range on a single charge. This is "huge". Not sure where QS stands with this, but with VW said to have just over a 15% interest in the company I think they fall into the estimated range. More later
      QS
      Kentucky123 Kentucky123 9 minutes ago
      At some point before approval there will be a partner of some sort. JMHO
      AVXL
      Kool Aid Man Kool Aid Man 9 minutes ago
      Give me a reason to be bullish. The stock is down 44% from its 52 week high. Down 75.5% from its high 5 years ago. It's just now clawed back to where it was in April, July and August.

      Is the whole investing world wrong? Seems like too many people flipping for beer and pizza money
      PLUG
      6of1 6of1 11 minutes ago
      your in for a big surprise
      QUBT
      wildwertski wildwertski 12 minutes ago
      And how does that help us, when ST3 has been unable to launch VUME? Yet another missed opportunity.

      Best to all,
      WW
      TPTW
      buysellrepeat buysellrepeat 12 minutes ago
      It'll be really interesting when people start catching catching on to what we have here with The Birch Co.  It was a long difficult wait but will be well worth it. Will continue to add periodically at these insanely low levels. 
      ATWT
      jcromeenes jcromeenes 13 minutes ago
      I think it all depends on Ackman's presentation Thursday. If he addresses question like warrants being cancelled, etc. in a way that is positive for us, I expect it could run as high as $9. If he gives it the old "could take 2-3 years before any meaningful movement" then we're down from here.
      FNMA
      PickStocks PickStocks 15 minutes ago
      Coop is over 90.00 and you sold at 50.50 and claimed coop did not matter....tell us again how you recommended everyone to buy in single digits and were angry no one followed your advice.....coop sure is talking.....one sub in EOY 10k coming up...
      COOP
      sylvia07 sylvia07 15 minutes ago
      Even thou, it's lots of debt, still good investment, gonna always have business!
      GRST
      Pittkid Pittkid 16 minutes ago
      Why not wait awhile before labeling it a "scam"....it may work out! 
      HMBL
      Hardazoak Hardazoak 16 minutes ago
      How can it be all about clive note, if you said many times WC does not exists. What you say makes no senses, I think you should stop with the lies gitreal, they are not working.
      AABB

      Your Recent History

      USOTC
      HTLIF
      Harvest Travel and Leisure (GM)
      BIT
      S21917
      SG Issuer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads