
Harvest Travel and Leisure Index (GM) (HTLIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 28.29 | 28.29 | 28.29 | 305 | 28.29 | CS |
4 | 0.67 | 2.42577842143 | 27.62 | 28.29 | 27.61 | 260 | 28.00884615 | CS |
12 | 0.2 | 0.711997152011 | 28.09 | 28.29 | 27.61 | 503 | 28.06205298 | CS |
26 | 4.49 | 18.8655462185 | 23.8 | 28.29 | 23.8 | 871 | 25.39816209 | CS |
52 | 4.73 | 20.0764006791 | 23.56 | 28.29 | 21.55 | 809 | 23.8315776 | CS |
156 | 9.17 | 47.960251046 | 19.12 | 28.29 | 18.01 | 748 | 21.72070049 | CS |
260 | 9.17 | 47.960251046 | 19.12 | 28.29 | 18.01 | 748 | 21.72070049 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741040400 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
1740781200 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
1740694800 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
1740608400 | 28.29 | 0.68 | 2.46 | 28.29 | 28.29 | 28.29 | 305 |
1740522540 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
1740436140 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
1740176940 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
1740090540 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
1740004140 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
1739917740 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
1739572140 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
1739485740 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
1739399340 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
1739312940 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
1739226540 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
1738967340 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
1738880940 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
1738794540 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
1738708140 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
1738621740 | 27.61 | -0.48 | -1.71 | 27.62 | 27.62 | 27.61 | 215 |
1738362540 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
1738276140 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
1738189740 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
1738103340 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
1738016940 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
1737757740 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
1737671340 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
1737584940 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
1737498540 | 28.09 | 0.41 | 1.48 | 28.09 | 28.09 | 28.09 | 990 |
1737124200 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1737037800 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1736951400 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1736865000 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1736778600 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1736519400 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1736346600 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1736260200 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1736173800 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1735914600 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1735828200 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1735655400 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1735569000 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1735309800 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1735223400 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1735050600 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1734964200 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1734705000 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1734618600 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1734532200 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1734445800 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1734359400 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1734100200 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1734013800 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1733927400 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1733841000 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1733754600 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1733495400 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1733409000 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
1733322600 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.