ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,966.80
      -1.77%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.825
      -0.81%
      Bitcoin
      83,490.95
      -3.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Harvest Travel and Leisure Index (GM) (HTLIF)

      7. Harvest Travel and Leisure Index (GM) (HTLIF) Historical

      Harvest Travel and Leisure Index (GM)

      Harvest Travel and Leisure Index (GM) (HTLIF)

      USOTC
      28.29
      0.00
      (0.00%)
      Closed March 04 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10028.2928.2928.2930528.29CS
      40.672.4257784214327.6228.2927.6126028.00884615CS
      120.20.71199715201128.0928.2927.6150328.06205298CS
      264.4918.865546218523.828.2923.887125.39816209CS
      524.7320.076400679123.5628.2921.5580923.8315776CS
      1569.1747.96025104619.1228.2918.0174821.72070049CS
      2609.1747.96025104619.1228.2918.0174821.72070049CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174104040028.2900.0028.2928.2928.290
      174078120028.2900.0028.2928.2928.290
      174069480028.2900.0028.2928.2928.290
      174060840028.290.682.4628.2928.2928.29305
      174052254027.6100.0027.6127.6127.610
      174043614027.6100.0027.6127.6127.610
      174017694027.6100.0027.6127.6127.610
      174009054027.6100.0027.6127.6127.610
      174000414027.6100.0027.6127.6127.610
      173991774027.6100.0027.6127.6127.610
      173957214027.6100.0027.6127.6127.610
      173948574027.6100.0027.6127.6127.610
      173939934027.6100.0027.6127.6127.610
      173931294027.6100.0027.6127.6127.610
      173922654027.6100.0027.6127.6127.610
      173896734027.6100.0027.6127.6127.610
      173888094027.6100.0027.6127.6127.610
      173879454027.6100.0027.6127.6127.610
      173870814027.6100.0027.6127.6127.610
      173862174027.61-0.48-1.7127.6227.6227.61215
      173836254028.0900.0028.0928.0928.090
      173827614028.0900.0028.0928.0928.090
      173818974028.0900.0028.0928.0928.090
      173810334028.0900.0028.0928.0928.090
      173801694028.0900.0028.0928.0928.090
      173775774028.0900.0028.0928.0928.090
      173767134028.0900.0028.0928.0928.090
      173758494028.0900.0028.0928.0928.090
      173749854028.090.411.4828.0928.0928.09990
      173712420027.6800.0027.6827.6827.680
      173703780027.6800.0027.6827.6827.680
      173695140027.6800.0027.6827.6827.680
      173686500027.6800.0027.6827.6827.680
      173677860027.6800.0027.6827.6827.680
      173651940027.6800.0027.6827.6827.680
      173634660027.6800.0027.6827.6827.680
      173626020027.6800.0027.6827.6827.680
      173617380027.6800.0027.6827.6827.680
      173591460027.6800.0027.6827.6827.680
      173582820027.6800.0027.6827.6827.680
      173565540027.6800.0027.6827.6827.680
      173556900027.6800.0027.6827.6827.680
      173530980027.6800.0027.6827.6827.680
      173522340027.6800.0027.6827.6827.680
      173505060027.6800.0027.6827.6827.680
      173496420027.6800.0027.6827.6827.680
      173470500027.6800.0027.6827.6827.680
      173461860027.6800.0027.6827.6827.680
      173453220027.6800.0027.6827.6827.680
      173444580027.6800.0027.6827.6827.680
      173435940027.6800.0027.6827.6827.680
      173410020027.6800.0027.6827.6827.680
      173401380027.6800.0027.6827.6827.680
      173392740027.6800.0027.6827.6827.680
      173384100027.6800.0027.6827.6827.680
      173375460027.6800.0027.6827.6827.680
      173349540027.6800.0027.6827.6827.680
      173340900027.6800.0027.6827.6827.680
      173332260027.6800.0027.6827.6827.680

      Your Recent History

      USOTC
      HTLIF
      Harvest Travel and Leisure (GM)
      NASDAQ
      SIRI
      SiriusXM
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads