ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.71
      0.12%
      Bitcoin
      95,185.48
      0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Harvest Travel and Leisure Index (GM) (HTLIF)

      7. Harvest Travel and Leisure Index (GM) (HTLIF) Historical

      Harvest Travel and Leisure Index (GM)

      Harvest Travel and Leisure Index (GM) (HTLIF)

      USOTC
      27.68
      0.00
      (0.00%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      121.746.7077872012325.9427.6825.9478526.17828025CS
      264.7620.767888307222.9227.6821.55133623.57916376CS
      525.03522.234488849622.64527.6821.5582023.35575942CS
      1568.5644.76987447719.1227.6818.0176021.52374787CS
      2608.5644.76987447719.1227.6818.0176021.52374787CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173654760027.6800.0027.6827.6827.680
      173637480027.6800.0027.6827.6827.680
      173628840027.6800.0027.6827.6827.680
      173620200027.6800.0027.6827.6827.680
      173594280027.6800.0027.6827.6827.680
      173585640027.6800.0027.6827.6827.680
      173568360027.6800.0027.6827.6827.680
      173559720027.6800.0027.6827.6827.680
      173533800027.6800.0027.6827.6827.680
      173525160027.6800.0027.6827.6827.680
      173507880027.6800.0027.6827.6827.680
      173499240027.6800.0027.6827.6827.680
      173473320027.6800.0027.6827.6827.680
      173464680027.6800.0027.6827.6827.680
      173456040027.6800.0027.6827.6827.680
      173447400027.6800.0027.6827.6827.680
      173438760027.6800.0027.6827.6827.680
      173412840027.6800.0027.6827.6827.680
      173404200027.6800.0027.6827.6827.680
      173395560027.6800.0027.6827.6827.680
      173386920027.6800.0027.6827.6827.680
      173378280027.6800.0027.6827.6827.680
      173352360027.6800.0027.6827.6827.680
      173343720027.6800.0027.6827.6827.680
      173335080027.6800.0027.6827.6827.680
      173326440027.6800.0027.6827.6827.680
      173317800027.6800.0027.6827.6827.680
      173291880027.6800.0027.6827.6827.680
      173274600027.6800.0027.6827.6827.680
      173265960027.6800.0027.6827.6827.680
      173257320027.6800.0027.6827.6827.680
      173231400027.6800.0027.6827.6827.680
      173222760027.6800.0027.6827.6827.680
      173214120027.6800.0027.6827.6827.680
      173205480027.681.746.7127.6827.6827.68215
      173196510025.9400.0025.9425.9425.940
      173170590025.9400.0025.9425.9425.940
      173161950025.9400.0025.9425.9425.940
      173153310025.9400.0025.9425.9425.940
      173144670025.9400.0025.9425.9425.940
      173136030025.9400.0025.9425.9425.940
      173110110025.9400.0025.9425.9425.940
      173101470025.9400.0025.9425.9425.940
      173092830025.9400.0025.9425.9425.940
      173084190025.9400.0025.9425.9425.940
      173075550025.9400.0025.9425.9425.940
      173049630025.9400.0025.9425.9425.940
      173040990025.9400.0025.9425.9425.940
      173032350025.9400.0025.9425.9425.940
      173023710025.9400.0025.9425.9425.940
      173015070025.9400.0025.9425.9425.940
      172989150025.9400.0025.9425.9425.940
      172980510025.9400.0025.9425.9425.940
      172971870025.9400.0025.9425.9425.940
      172963230025.940.31.1725.9425.9425.941355
      172954608025.6400.0025.6425.6425.640
      172928688025.6400.0025.6425.6425.640
      172920048025.6400.0025.6425.6425.640
      172911408025.6400.0025.6425.6425.640
      172902768025.641.044.2325.6425.6425.64800
      172891620024.600.0024.624.624.60

      Your Recent History

      USOTC
      HTLIF
      Harvest Travel and Leisure (GM)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads