Harvest Gold (PK) Stock Quote HVGDF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Harvest Gold Corporation (PK) (HVGDF) Quote

Harvest Gold Corporation (PK) (HVGDF)

0.015

0.00

(0.00%)

Closed January 26 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.015

Bid

0.0071

Ask

0.015

Volume

-

0.00 Day's Range 0.00

0.0149 52 Week Range 0.04

Previous Close

0.015

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

18,555

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-50	0.03	0.03	0.015	4538	0.02161084	CS
4	-0.005	-25	0.02	0.03	0.015	41114	0.02034892	CS
12	-0.0089	-37.2384937238	0.0239	0.03	0.015	18555	0.02120393	CS
26	-0.009	-37.5	0.024	0.035	0.015	15296	0.02319675	CS
52	0	0	0.015	0.04	0.0149	21636	0.02739002	CS
156	-0.135	-90	0.15	0.152	0.0009	26474	0.04929184	CS
260	-0.0561	-78.9029535865	0.0711	0.2	0.0004	15974	0.064555	CS

HVGDF - Frequently Asked Questions (FAQ)

What is the current Harvest Gold (PK) share price?

The current share price of Harvest Gold (PK) is $ 0.015

What is the 1 year trading range for Harvest Gold (PK) share price?

Harvest Gold (PK) has traded in the range of $ 0.0149 to $ 0.04 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0009 (89,900.00%)	100
SKPISky Petroleum Inc (CE)	$ 0.10 (49,900.00%)	12.28k
PKLBFPerk Labs Inc (CE)	$ 0.0003 (29,900.00%)	177.2k
EGIOQEdgio Inc (CE)	$ 0.0002 (19,900.00%)	2.34k
FUVVArcimoto Inc (CE)	$ 0.0002 (19,900.00%)	628
HOMUHoumu Holdings Ltd (CE)	$ 0.000001 (-99.95%)	148
BWVIBlue Water Ventures International Inc (CE)	$ 0.000001 (-99.75%)	117
UPHLUpHealth Inc (CE)	$ 0.000001 (-99.50%)	2.05k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.50%)	3.06k
ATYGAtlas Technology Group Inc (PK)	$ 0.000001 (-99.50%)	1.15M
TKMOTekumo Inc (PK)	$ 0.0004 (60.00%)	750.01M
PDGOParadigm Oil and Gas Inc (PK)	$ 0.00015 (50.00%)	353.27M
HMBLHUMBL Inc (PK)	$ 0.0008 (0.00%)	334.46M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	292.13M
RITEMineralRite Corporation (PK)	$ 0.0025 (38.89%)	169.46M

Renee

Renee 5 years ago

HVGDF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Fire4j2016

Fire4j2016 6 years ago

Anyone heard of news lately??

Nobbus

Nobbus 6 years ago

Nobbus

Nobbus 6 years ago

Nobbus

Nobbus 6 years ago

Interview with Patrick Donnelly

madcasper

madcasper 6 years ago

a trusted source is highlighting this one as a strong buy!

Fire4j2016

Fire4j2016 6 years ago

I'm thinking the same thing. Going to get a starter position this week and then accumulate along the way.

madcasper

madcasper 6 years ago

yes, I'm on it.
they can't hold gold and silver down much longer too much demand for the physical. the paper shorts gotta burn up eventually..

Fire4j2016

Fire4j2016 6 years ago

Anyone else watching this junior miner?

Harvest Gold (PK)

NLBNPIT1Z1S2 20991231 11...

Delayed Upgrade Clock