0.072
0.001 (1.41%)
0.001 (1.41%)
Upgrade to Real-Time
Market Closed
| Volume | 33,200 |
|
|||||
| News | - | ||||||
| Day High | 0.072 | Low High |
|||||
| Day Low | 0.07 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Gold Corporation (PK) | HVGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.001 | 1.41% | 0.072 | 16:02:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.072 | 0.072 | 0.071 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 33,200 | $ 0.070602 | $ 2,344 | - | 0.0004 - 0.1917 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:59 | 10,000 | $ 0.072 | USD |
Period:
Draw Mode:
Harvest Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HVGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0732 | 0.078 | 0.0009 | 0.0439489 | 47,186 | -0.0012 | -1.64% |
| 1 Month | 0.1138 | 0.1138 | 0.0009 | 0.0810544 | 38,418 | -0.0418 | -36.73% |
| 3 Months | 0.152 | 0.152 | 0.0009 | 0.107682 | 26,111 | -0.08 | -52.63% |
| 6 Months | 0.1041 | 0.16 | 0.0009 | 0.115006 | 20,359 | -0.0321 | -30.84% |
| 1 Year | 0.12252 | 0.1917 | 0.0004 | 0.1180992 | 13,200 | -0.05052 | -41.23% |
| 3 Years | 0.013 | 0.20 | 0.0004 | 0.0645729 | 15,525 | 0.059 | 453.85% |
| 5 Years | 0.0353 | 0.20 | 0.0004 | 0.0548988 | 59,728 | 0.0367 | 103.97% |