Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Harvest Gold Corporation (PK) | HVGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0242 | 0.0242 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0036 - 0.03 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0242 | USD |
Harvest Gold (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HVGDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0279 | 0.0279 | 0.0242 | 0.0242 | 81,877 | -0.0037 | -13.26% |
1 Month | 0.0279 | 0.0279 | 0.0242 | 0.0242 | 81,877 | -0.0037 | -13.26% |
3 Months | 0.0149 | 0.03 | 0.0149 | 0.028637 | 44,300 | 0.0093 | 62.42% |
6 Months | 0.014 | 0.03 | 0.0061 | 0.0268575 | 22,081 | 0.0102 | 72.86% |
1 Year | 0.015 | 0.03 | 0.0036 | 0.0204701 | 19,157 | 0.0092 | 61.33% |
3 Years | 0.1261 | 0.1917 | 0.0004 | 0.0619408 | 21,556 | -0.1019 | -80.81% |
5 Years | 0.0086 | 0.20 | 0.0004 | 0.0502838 | 20,227 | 0.0156 | 181.40% |