Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hapag Lloyd Aktien (PK) | HLAGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.62 | 6.21% | 198.62 | 16:02:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.00 | 189.00 | 198.62 | 198.62 | 187.00 |
HLAGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.81 | 198.62 | 169.81 | 180.24 | 142 | 28.81 | 16.97% |
| 1 Month | 160.00 | 198.62 | 148.56 | 173.42 | 95 | 38.62 | 24.14% |
| 3 Months | 147.00 | 198.62 | 123.00 | 153.89 | 179 | 51.62 | 35.12% |
| 6 Months | 129.00 | 198.62 | 110.00 | 152.23 | 214 | 69.62 | 53.97% |
| 1 Year | 193.00 | 259.83 | 110.00 | 156.95 | 154 | 5.62 | 2.91% |
| 3 Years | 270.00 | 480.05 | 110.00 | 205.23 | 129 | -71.38 | -26.44% |
| 5 Years | 71.15 | 480.05 | 64.90 | 179.16 | 169 | 127.47 | 179.16% |
HLAGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 198.62 | 11.62 | 6.21% | 189.00 | 198.62 | 189.00 | 55 |
| May 30 2024 | 187.00 | 0.50 | 0.27% | 187.00 | 187.00 | 187.00 | 53 |
| May 29 2024 | 186.50 | 2.31 | 1.26% | 186.50 | 186.50 | 186.50 | 200 |
| May 28 2024 | 184.186 | 9.46 | 5.42% | 181.25 | 184.186 | 181.16 | 12 |
| May 24 2024 | 174.7245 | 0.98 | 0.56% | 169.81 | 174.7245 | 169.81 | 301 |
| May 23 2024 | 173.745 | -0.11 | -0.06% | 169.314 | 173.745 | 169.314 | 5 |
| May 22 2024 | 173.85 | -0.15 | -0.09% | 173.85 | 173.85 | 173.85 | 48 |
| May 21 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0 |
| May 20 2024 | 174.00 | -4.03 | -2.26% | 175.00 | 175.00 | 174.00 | 290 |
| May 17 2024 | 178.03 | -4.97 | -2.72% | 178.03 | 178.03 | 178.03 | 10 |
| May 16 2024 | 183.00 | 3.43 | 1.91% | 179.57 | 183.00 | 179.57 | 120 |
| May 15 2024 | 179.57 | -0.69 | -0.38% | 175.00 | 179.59 | 175.00 | 8 |
| May 14 2024 | 180.26 | 8.40 | 4.89% | 175.00 | 180.26 | 174.95 | 53 |
| May 13 2024 | 171.86 | -1.59 | -0.92% | 175.145 | 175.145 | 171.86 | 25 |
| May 10 2024 | 173.45 | 9.39 | 5.72% | 173.68 | 173.68 | 173.45 | 14 |
| May 09 2024 | 164.06 | 4.76 | 2.99% | 166.246 | 166.246 | 164.06 | 453 |
| May 08 2024 | 159.30 | 8.90 | 5.92% | 159.30 | 159.30 | 159.30 | 5 |
| May 07 2024 | 150.40 | -9.61 | -6.01% | 159.16 | 159.16 | 150.40 | 7 |
| May 06 2024 | 160.01 | -8.10 | -4.82% | 158.75 | 160.01 | 148.56 | 77 |
| May 03 2024 | 168.11 | 6.51 | 4.03% | 160.00 | 168.11 | 157.87 | 21 |
| May 02 2024 | 161.60 | -28.40 | -14.95% | 161.66 | 178.68 | 161.60 | 155 |
