By Joanne Chiu and Chong Koh Ping Investors have overcome initial discomfort at China's tightening grip on Hong Kong, focusing instead on how a tough new security law could curb unrest and...
By Laura He and Michael Kitchen, MarketWatch HONG KONG (MarketWatch) -- Asian stocks closed mostly lower on Thursday, after U.S. stocks broke a five-day winning streak overnight. Japan's Nikkei...
Wed, Aug 28, 2013 08:00 - Hang Lung Properties Ltd. (HLPPY: OTC Pink Current) - Scheduled Ex-Dividend - Hang Lung Properties Ltd. has announced a dividend ex-date for (HLPPY: OTC Pink Current...
By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Most Asian stocks dropped in choppy trade Wednesday as investors awaited details of discussions at the Federal Reserve's last policy...
By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Most Asian stocks dropped in choppy trade Wednesday as investors awaited details of discussions at the Federal Reserve's last policy...
Tue, Apr 16, 2013 08:00 - Hang Lung Properties Ltd. (HLPPY: OTC Link) - Scheduled Ex-Dividend - Hang Lung Properties Ltd. has announced a dividend ex-date for (HLPPY: OTC Link). Hang Lung...
By Sarah Turner, MarketWatch SYDNEY (MarketWatch) -- Stock markets in China and Australia traded lower Friday to start the new month on a downbeat note after a pair of lackluster Chinese...
By Sarah Turner, MarketWatch SYDNEY (MarketWatch) -- Asian stock markets traded mostly lower Friday to start the new month on a broadly downbeat note, with a pair of lackluster manufacturing...
By Sarah Turner, MarketWatch SYDNEY (MarketWatch) -- Asian stock markets slipped Friday to start the new month on a broadly downbeat note, with a pair of lackluster manufacturing surveys from...
By Sarah Turner, MarketWatch SYDNEY (MarketWatch) -- Asian stock markets slipped Friday to start the new month on a broadly downbeat note, with a pair of lackluster manufacturing surveys from...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 6.47058823529 | 3.4 | 3.65 | 3.4 | 52727 | 3.45143761 | DR |
4 | -0.06 | -1.63043478261 | 3.68 | 3.8159 | 3.3 | 38382 | 3.50255134 | DR |
12 | -0.73 | -16.7816091954 | 4.35 | 4.51 | 3.3 | 89484 | 3.85666042 | DR |
26 | -1.63 | -31.0476190476 | 5.25 | 5.99 | 3.3 | 233465 | 4.71495583 | DR |
52 | -2.89 | -44.3932411674 | 6.51 | 7.6 | 3.3 | 212256 | 5.38511205 | DR |
156 | -7.34 | -66.9708029197 | 10.96 | 12.18 | 3.3 | 133970 | 6.98409625 | DR |
260 | -7.81 | -68.3289588801 | 11.43 | 14.5 | 3.3 | 92789 | 7.65133682 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.