Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hang Lung Properties Ltd (PK) | HLPPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.74% | 5.47 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.45 | 5.38 | 5.49 | 5.47 | 5.43 |
HLPPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLPPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.47 | 0.04 | 0.74% | 5.45 | 5.49 | 5.38 | 157,015 |
| Apr 25 2024 | 5.43 | -0.01 | -0.18% | 5.40 | 5.48 | 5.3715 | 203,296 |
| Apr 24 2024 | 5.44 | 0.03 | 0.55% | 5.49 | 5.49 | 5.37 | 199,183 |
| Apr 23 2024 | 5.41 | -0.04 | -0.73% | 5.50 | 5.50 | 5.32 | 522,932 |
| Apr 22 2024 | 5.45 | 0.09 | 1.68% | 5.12 | 5.49 | 5.12 | 111,133 |
| Apr 19 2024 | 5.36 | 0.14 | 2.68% | 5.33 | 5.36 | 5.32 | 332,297 |
| Apr 18 2024 | 5.22 | 0.02 | 0.38% | 5.19 | 5.32 | 5.19 | 775,916 |
| Apr 17 2024 | 5.20 | -0.03 | -0.57% | 5.30 | 5.30 | 5.17 | 577,347 |
| Apr 16 2024 | 5.23 | 0.06 | 1.16% | 5.20 | 5.25 | 5.15 | 740,277 |
| Apr 15 2024 | 5.17 | 0.02 | 0.39% | 5.1245 | 5.17 | 5.10 | 422,145 |
| Apr 12 2024 | 5.15 | -0.21 | -3.83% | 5.20 | 5.20 | 5.07 | 144,786 |
| Apr 11 2024 | 5.355 | 0.10 | 1.85% | 5.41 | 5.41 | 5.30 | 421,553 |
| Apr 10 2024 | 5.2575 | -0.07 | -1.36% | 5.32 | 5.32 | 5.25 | 215,339 |
| Apr 09 2024 | 5.33 | 0.12 | 2.30% | 5.47 | 5.47 | 5.25 | 540,079 |
| Apr 08 2024 | 5.21 | 0.09 | 1.76% | 5.21 | 5.22 | 5.16 | 380,633 |
| Apr 05 2024 | 5.12 | -0.01 | -0.19% | 5.21 | 5.21 | 5.09 | 179,501 |
| Apr 04 2024 | 5.13 | -0.03 | -0.58% | 5.23 | 5.28 | 5.12 | 332,254 |
| Apr 03 2024 | 5.16 | 0.02 | 0.39% | 5.06 | 5.26 | 5.06 | 257,982 |
| Apr 02 2024 | 5.14 | -0.05 | -0.96% | 5.17 | 5.20 | 5.12 | 229,949 |
| Apr 01 2024 | 5.19 | 0.05 | 0.97% | 5.02 | 5.25 | 5.02 | 296,077 |
| Mar 28 2024 | 5.14 | -0.02 | -0.29% | 5.15 | 5.17 | 5.135 | 217,745 |
