Grupo Herdez Sab de CV (PK) (GUZOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.7 | 2.7 | 2.7 | 10000 | 2.7 | CS |
4 | 0 | 0 | 2.7 | 2.7 | 2.598 | 8595 | 2.68167993 | CS |
12 | 0.19 | 7.56972111554 | 2.51 | 2.7 | 2.51 | 4210 | 2.64549262 | CS |
26 | 0.02 | 0.746268656716 | 2.68 | 2.75 | 2.5 | 2463 | 2.6359753 | CS |
52 | 0 | 0 | 2.7 | 3.12 | 2.5 | 3437 | 2.71999385 | CS |
156 | 1.065 | 65.1376146789 | 1.635 | 3.12 | 1.18 | 13260 | 1.730097 | CS |
260 | 0.66 | 32.3529411765 | 2.04 | 4.45 | 1.07 | 10822 | 1.77503451 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.