Grupo Herdez Sab de CV (PK) Historical Data - GUZOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.7	2.7	2.7	10000	2.7	CS
4	0	0	2.7	2.7	2.598	8595	2.68167993	CS
12	0.19	7.56972111554	2.51	2.7	2.51	4210	2.64549262	CS
26	0.02	0.746268656716	2.68	2.75	2.5	2463	2.6359753	CS
52	0	0	2.7	3.12	2.5	3437	2.71999385	CS
156	1.065	65.1376146789	1.635	3.12	1.18	13260	1.730097	CS
260	0.66	32.3529411765	2.04	4.45	1.07	10822	1.77503451	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738362480	2.7	0	0.00	2.7	2.7	2.7	0
1738276080	2.7	0	0.00	2.7	2.7	2.7	0
1738189680	2.7	0	0.00	2.7	2.7	2.7	0
1738103280	2.7	0.04	1.65	2.7	2.7	2.7	10000
1738016520	2.6562	0	0.00	2.6562	2.6562	2.6562	0
1737757320	2.6562	0	0.00	2.6562	2.6562	2.6562	0
1737670920	2.6562	0	0.00	2.6562	2.6562	2.6562	0
1737584520	2.6562	0	0.00	2.6562	2.6562	2.6562	0
1737498120	2.6562	0	0.00	2.6562	2.6562	2.6562	0
1737152520	2.6562	0	0.00	2.6562	2.6562	2.6562	0
1737066120	2.6562	0	0.00	2.6562	2.6562	2.6562	0
1736979720	2.6562	0	0.00	2.6562	2.6562	2.6562	0
1736893320	2.6562	0	0.00	2.6562	2.6562	2.6562	0
1736806920	2.6562	0	0.00	2.6562	2.6562	2.6562	0
1736547720	2.6562	-0.04	-1.62	2.6656	2.6656	2.598	10785
1736375340	2.7	0.18	7.14	2.7	2.7	2.7	5000
1736288760	2.52	0	0.00	2.52	2.52	2.52	0
1736202360	2.52	0	0.00	2.52	2.52	2.52	0
1735943160	2.52	0	0.00	2.52	2.52	2.52	0
1735856760	2.52	0	0.00	2.52	2.52	2.52	0
1735683960	2.52	0	0.00	2.52	2.52	2.52	0
1735597560	2.52	0	0.00	2.52	2.52	2.52	0
1735338360	2.52	0	0.00	2.52	2.52	2.52	0
1735251960	2.52	0	0.00	2.52	2.52	2.52	0
1735079160	2.52	0	0.00	2.52	2.52	2.52	0
1734992760	2.52	0	0.00	2.52	2.52	2.52	0
1734733560	2.52	0	0.00	2.52	2.52	2.52	0
1734647160	2.52	0	0.00	2.52	2.52	2.52	0
1734560760	2.52	0	0.00	2.52	2.52	2.52	0
1734474360	2.52	-0.18	-6.67	2.7	2.7	2.52	2725
1734387600	2.7	0	0.00	2.7	2.7	2.7	0
1734128400	2.7	0	0.00	2.7	2.7	2.7	0
1734042000	2.7	0	0.00	2.7	2.7	2.7	0
1733955600	2.7	0	0.00	2.7	2.7	2.7	0
1733869200	2.7	0.18	7.14	2.7	2.7	2.7	550
1733782800	2.52	0.01	0.40	2.52	2.52	2.52	501
1733523840	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1733437440	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1733351040	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1733264640	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1733178240	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732919040	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732746240	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732659840	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732573440	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732314240	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732227840	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732141440	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732055040	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1731968640	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	4000
1731709200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1731622800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1731536400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1731450000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1731363600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1731104400	2.5099999	0.01	0.40	2.5099999	2.5099999	2.5099999	120
1731018000	2.5	0	0.00	2.5	2.5	2.5	0
1730931600	2.5	-0.1	-3.85	2.5	2.5	2.5	100
1730817000	2.6	0	0.00	2.6	2.6	2.6	0
1730730600	2.6	0	0.00	2.6	2.6	2.6	0
1730471400	2.6	0	0.00	2.6	2.6	2.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grupo Herdez Sab de CV (PK) (GUZOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grupo Herdez Sab de CV (PK) (GUZOF) Historical

Grupo Herdez Sab de CV (PK) (GUZOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free