Groupe Bruxelles (PK) (GBLBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.45 | -3.56622998544 | 68.7 | 68.7205 | 66.25 | 12590 | 68.25 | CS |
4 | -2.75 | -3.98550724638 | 69 | 70.2 | 65.8 | 2401 | 68.30395364 | CS |
12 | -8.85 | -11.7842876165 | 75.1 | 75.1 | 65.8 | 3434 | 68.55566807 | CS |
26 | -7.28 | -9.90072079423 | 73.53 | 79 | 65.8 | 3084 | 71.09382446 | CS |
52 | -11.398 | -14.6790644962 | 77.648 | 79.31 | 65.8 | 2110 | 72.07911943 | CS |
156 | -48.55 | -42.2909407666 | 114.8 | 114.8 | 65.8 | 1592 | 76.49148955 | CS |
260 | -39.35 | -37.2632575758 | 105.6 | 122 | 65 | 1612 | 81.25810539 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.