Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupe Bruxelles (PK) | GBLBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.00 | 16:20:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.00 | 71.00 |
GBLBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.05 | 74.05 | 71.00 | 72.19 | 780 | -3.05 | -4.12% |
| 1 Month | 76.46 | 76.50 | 71.00 | 75.02 | 964 | -5.46 | -7.14% |
| 3 Months | 75.66 | 77.50 | 71.00 | 75.20 | 886 | -4.66 | -6.16% |
| 6 Months | 78.55 | 80.71 | 71.00 | 76.17 | 1,204 | -7.55 | -9.61% |
| 1 Year | 76.88 | 84.56 | 70.771 | 75.60 | 1,285 | -5.88 | -7.65% |
| 3 Years | 113.67 | 122.00 | 67.35 | 84.43 | 1,232 | -42.67 | -37.54% |
| 5 Years | 97.25 | 122.00 | 65.00 | 84.77 | 1,435 | -26.25 | -26.99% |
GBLBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| Jun 17 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| Jun 14 2024 | 71.00 | -2.10 | -2.87% | 71.64 | 71.77 | 71.00 | 1,126 |
| Jun 13 2024 | 73.101 | 0.00 | 0.00% | 73.101 | 73.101 | 73.101 | 0 |
| Jun 12 2024 | 73.101 | -0.95 | -1.28% | 73.101 | 73.101 | 73.101 | 956 |
| Jun 11 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 258 |
| Jun 10 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0 |
| Jun 07 2024 | 74.05 | -1.94 | -2.55% | 75.6596 | 75.6596 | 74.05 | 424 |
| Jun 06 2024 | 75.99 | -0.36 | -0.47% | 75.99 | 75.99 | 75.99 | 220 |
| Jun 05 2024 | 76.35 | 0.45 | 0.59% | 76.275 | 76.35 | 76.25 | 2,428 |
| Jun 04 2024 | 75.90 | -0.60 | -0.78% | 75.665 | 75.90 | 75.665 | 668 |
| Jun 03 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| May 31 2024 | 76.50 | 1.02 | 1.35% | 76.50 | 76.50 | 76.50 | 2,332 |
| May 30 2024 | 75.482 | 0.98 | 1.32% | 75.482 | 75.482 | 75.482 | 322 |
| May 29 2024 | 74.50 | -0.30 | -0.40% | 74.4826 | 74.50 | 74.4826 | 830 |
| May 28 2024 | 74.80 | -2.64 | -3.41% | 76.46 | 76.46 | 74.80 | 1,037 |
| May 24 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
| May 23 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
| May 22 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
| May 21 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
| May 20 2024 | 77.44 | -0.06 | -0.08% | 77.40 | 77.44 | 77.40 | 293 |
