Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenlane Renewables Inc (PK) | GRNWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0589 | 16:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0589 | 0.0589 |
GRNWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0609 | 0.0609 | 0.058 | 0.0588807 | 20,700 | -0.002 | -3.28% |
| 1 Month | 0.08 | 0.0823 | 0.056 | 0.0730715 | 34,428 | -0.0211 | -26.38% |
| 3 Months | 0.0965 | 0.0984 | 0.056 | 0.0790779 | 20,420 | -0.0376 | -38.96% |
| 6 Months | 0.1466 | 0.1559 | 0.056 | 0.107584 | 62,865 | -0.0877 | -59.82% |
| 1 Year | 0.2436 | 0.2466 | 0.056 | 0.1319299 | 45,685 | -0.1847 | -75.82% |
| 3 Years | 1.3826 | 1.51 | 0.056 | 0.5154141 | 30,289 | -1.32 | -95.74% |
| 5 Years | 1.15 | 2.50 | 0.056 | 0.8635749 | 36,160 | -1.09 | -94.88% |
GRNWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0.0589 | 0 |
| May 01 2024 | 0.0589 | 0.0008 | 1.38% | 0.06 | 0.06 | 0.058 | 58,500 |
| Apr 30 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
| Apr 29 2024 | 0.0581 | -0.0028 | -4.60% | 0.0601 | 0.0601 | 0.0581 | 3,000 |
| Apr 26 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0 |
| Apr 25 2024 | 0.0609 | 0.0049 | 8.75% | 0.0609 | 0.0609 | 0.0609 | 600 |
| Apr 24 2024 | 0.056 | -0.00631 | -10.12% | 0.0634 | 0.0634 | 0.056 | 7,200 |
| Apr 23 2024 | 0.062305 | 0.00 | 0.00% | 0.062305 | 0.062305 | 0.062305 | 0 |
| Apr 22 2024 | 0.062305 | -0.0069 | -9.96% | 0.062305 | 0.062305 | 0.062305 | 4,080 |
| Apr 19 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0 |
| Apr 18 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0 |
| Apr 17 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0 |
| Apr 16 2024 | 0.0692 | -0.0068 | -8.95% | 0.0677 | 0.0692 | 0.0677 | 44,364 |
| Apr 15 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
| Apr 12 2024 | 0.076 | -0.0006 | -0.78% | 0.0712 | 0.076 | 0.0712 | 105,430 |
| Apr 11 2024 | 0.0766 | 0.00 | 0.00% | 0.0766 | 0.0766 | 0.0766 | 0 |
| Apr 10 2024 | 0.0766 | -0.0057 | -6.93% | 0.0766 | 0.0766 | 0.0766 | 27,956 |
| Apr 09 2024 | 0.0823 | 0.0023 | 2.88% | 0.08 | 0.0823 | 0.0775 | 72,647 |
| Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 04 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 20,500 |
| Apr 03 2024 | 0.085 | -0.0062 | -6.80% | 0.0849 | 0.08513 | 0.084 | 28,100 |
