Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,539 |
|
|||||
| News | - | ||||||
| Day High | 0.5433 | Low High |
|||||
| Day Low | 0.505 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GreenFirst Forest Products Inc (PK) | ICLTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02305 | 4.43% | 0.5433 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.505 | 0.505 | 0.5433 | 0.52025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 16,539 | $ 0.520227 | $ 8,604 | - | 0.49915 - 1.0463 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:30 | 39 | $ 0.5095 | USD |
GreenFirst Forest Products (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICLTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5162 | 0.5433 | 0.49915 | 0.5200263 | 11,893 | 0.0271 | 5.25% |
| 1 Month | 0.578052 | 0.59175 | 0.49915 | 0.551349 | 18,410 | -0.03475 | -6.01% |
| 3 Months | 0.59 | 0.6516 | 0.49915 | 0.5618905 | 45,479 | -0.0467 | -7.92% |
| 6 Months | 0.7155 | 0.7884 | 0.49915 | 0.6370802 | 57,249 | -0.1722 | -24.07% |
| 1 Year | 0.95 | 1.0463 | 0.49915 | 0.6835377 | 36,515 | -0.4067 | -42.81% |
| 3 Years | 8.1515 | 8.8939 | 0.49915 | 1.36 | 48,573 | -7.61 | -93.33% |
| 5 Years | 0.2272 | 9.15 | 0.22 | 1.34 | 42,007 | 0.3161 | 139.13% |
