ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ICLTF GreenFirst Forest Products Inc (PK)

0.3721
-0.0569 (-13.26%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 412,530
Bid Price 0.325
Ask Price 0.418
News -
Day High 0.425

Low
0.3425

52 Week Range

High
1.04

Day Low 0.3425
Company Name Stock Ticker Symbol Market Type
GreenFirst Forest Products Inc (PK) ICLTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0569 -13.26% 0.3721 16:15:53
Open Price Low Price High Price Close Price Prev Close
0.425 0.3425 0.425 0.3721 0.429
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
134 412,530 $ 0.38311 $ 158,044 - 0.3425 - 1.04
Last Trade Time Type Quantity Stock Price Currency
16:51:06 average 500 $ 0.382044 USD

GreenFirst Forest Products (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ICLTF Message Board. Create One! See More Posts on ICLTF Message Board See More Message Board Posts

Historical ICLTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.49190.5120.34250.465905629,072-0.1198-24.35%
1 Month0.515990.55730.34250.496395322,700-0.14389-27.89%
3 Months0.590.610.34250.547373136,623-0.2179-36.93%
6 Months0.750.779950.34250.618521853,406-0.3779-50.39%
1 Year0.9481.040.34250.673936,970-0.5759-60.75%
3 Years7.19617.19610.34251.3448,842-6.82-94.83%
5 Years0.24189.150.2221.3341,9200.130353.89%

Your Recent History

Delayed Upgrade Clock