ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ICLTF GreenFirst Forest Products Inc (PK)

0.26487
-0.01513 (-5.40%)
Jun 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GreenFirst Forest Products Inc (PK) ICLTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01513 -5.40% 0.26487 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.32 0.264 0.32 0.26487 0.28
more quote information »

ICLTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3386940.3402340.2640.291043833,438-0.07382-21.80%
1 Month0.5120.5120.260.379902684,851-0.24713-48.27%
3 Months0.59340.59370.260.455596752,533-0.32853-55.36%
6 Months0.700.75840.260.540862552,684-0.43513-62.16%
1 Year0.9350.950.260.627089142,356-0.67013-71.67%
3 Years5.505.720.261.2650,388-5.24-95.18%
5 Years0.36299.150.2221.3142,464-0.09803-27.01%

ICLTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 0.28 -0.04 -12.50% 0.312 0.312 0.272 101,300
Jun 10 2024 0.32 -0.0098 -2.97% 0.325 0.325 0.32 9,244
Jun 07 2024 0.329799 0.0047 1.45% 0.340234 0.340234 0.32 12,909
Jun 06 2024 0.3251 -0.0079 -2.37% 0.338694 0.338694 0.3251 10,300
Jun 05 2024 0.333 0.00 0.00% 0.333 0.333 0.333 0
Jun 04 2024 0.333 -0.0006 -0.18% 0.34 0.34 0.333 3,682
Jun 03 2024 0.3336 -0.0544 -14.02% 0.37 0.38 0.325 119,138
May 31 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0
May 30 2024 0.388 0.0108 2.86% 0.37 0.39 0.37 80,300
May 29 2024 0.3772 0.0022 0.59% 0.38 0.38 0.3772 6,378
May 28 2024 0.375 -0.00015 -0.04% 0.4082 0.4156 0.3692 16,678
May 24 2024 0.37515 0.00235 0.63% 0.352 0.3929 0.352 10,545
May 23 2024 0.3728 -0.0412 -9.95% 0.3797 0.3797 0.3728 3,103
May 22 2024 0.414 0.0213 5.42% 0.405 0.4364 0.405 310,328
May 21 2024 0.3927 -0.00845 -2.11% 0.385 0.403 0.26 243,525
May 20 2024 0.40115 0.02905 7.81% 0.3817 0.40115 0.3817 2,850
May 17 2024 0.3721 -0.0569 -13.26% 0.425 0.425 0.3425 412,530
May 16 2024 0.429 -0.036 -7.74% 0.465 0.4748 0.4148 53,471
May 15 2024 0.465 -0.045 -8.82% 0.512 0.512 0.465 46,185
May 14 2024 0.51 0.00 0.00% 0.51 0.51 0.51 32,000
May 13 2024 0.51 0.00 0.00% 0.51 0.51 0.51 2,800
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock