1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Greenbank Capital Inc (PK) (GRNBF)
  7. Quote

GRNBF GRNBF

Greenbank Capital (PK) Stock Price

0.4621
0.0221 (5.02%)
0.4621
Volume 8,175
Bid Price 0.4617
Ask Price 0.4842
News -
Day High 0.4839

Low
0.194

52 Week Range

High
1.74

Day Low 0.462
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenbank Capital Inc (PK) GRNBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0221 5.02% 0.4621 10:22:09
Open Price Low Price High Price Close Price Prev Close
0.4666 0.462 0.4839 0.44
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 8,175 $ 0.478293 $ 3,910 - 0.194 - 1.74
Last Trade Time Type Quantity Stock Price Currency
10:15:19 375 $ 0.4621 USD

Period:

Draw Mode:

Greenbank Capital (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRNBF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4537950.4890.42920.452989646,5480.008311.83%
1 Month0.3910.54580.3560.438046157,0440.071118.18%
3 Months0.67130.731260.3560.488517643,861-0.2092-31.16%
6 Months0.726231.740.3560.908488174,905-0.26413-36.37%
1 Year0.3271.740.1940.739487394,3720.135141.31%
3 Years0.2111.740.00020.72880172,7040.2511119.0%
5 Years0.05141.740.00020.72466341,7310.4107799.03%


Your Recent History
USOTC
GRNBF
Greenbank ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.