1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Greenbank Capital Inc (PK) (GRNBF)
  7. Historical

GRNBF

Greenbank Capital (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenbank Capital Inc (PK) GRNBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0048 -1.01% 0.4682 16:09:04
Open Price Low Price High Price Close Price Prev Close
0.47005 0.4557 0.4823 0.4682 0.473
more quote information »

GRNBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.434140.5020.3560.437594139,8810.034067.85%
1 Month0.50210.54580.3560.438465258,891-0.0339-6.75%
3 Months0.74510.749330.3560.500923542,214-0.2769-37.16%
6 Months0.67751.740.3560.906810277,419-0.2093-30.89%
1 Year0.31181.740.1940.73688297,2880.156450.16%
3 Years0.27961.740.00020.726348474,9360.188667.45%
5 Years0.05141.740.00020.722831943,0230.4168810.89%

GRNBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 0.473 -0.0049 -1.03% 0.453795 0.489 0.45367 17,270
Oct 13 2021 0.4779 0.0295 6.58% 0.4737 0.502 0.457 5,185
Oct 12 2021 0.4484 0.0294 7.02% 0.44 0.49404 0.4312 113,376
Oct 11 2021 0.419 0.02071 5.2% 0.356 0.45205 0.356 21,880
Oct 08 2021 0.39829 0.00689 1.76% 0.43414 0.43948 0.39829 41,694
Oct 07 2021 0.3914 -0.0206 -5.0% 0.3973 0.4057 0.3579 70,561
Oct 06 2021 0.412 -0.0034 -0.82% 0.391 0.4137 0.3865 135,465
Oct 05 2021 0.4154 -0.0046 -1.1% 0.42 0.42 0.3951 93,574
Oct 04 2021 0.42 -0.0557 -11.71% 0.43174 0.478 0.4042 120,210
Oct 01 2021 0.4757 -0.03389 -6.65% 0.486 0.4869 0.46 32,202
Sep 30 2021 0.50959 -0.00751 -1.45% 0.5341 0.5341 0.4875 17,174
Sep 29 2021 0.5171 -0.0179 -3.35% 0.5458 0.5458 0.498 24,093
Sep 28 2021 0.535 0.0523 10.83% 0.49966 0.535 0.4808 31,716
Sep 27 2021 0.4827 0.0627 14.93% 0.451 0.508 0.45 63,770
Sep 24 2021 0.42 -0.01 -2.33% 0.4496 0.4508 0.42 84,036
Sep 23 2021 0.43 0.00144 0.34% 0.391 0.4553 0.391 53,193
Sep 22 2021 0.428563 -0.00944 -2.15% 0.45 0.45 0.4216 24,098
Sep 21 2021 0.438 -0.012 -2.67% 0.427 0.4698 0.427 65,473
Sep 20 2021 0.45 -0.0221 -4.68% 0.473 0.4781 0.425 88,060
Sep 17 2021 0.4721 -0.0141 -2.9% 0.5021 0.5021 0.445 74,789
Sep 16 2021 0.4862 -0.0138 -2.76% 0.51 0.51047 0.485 30,185
Sep 15 2021 0.50 -0.0076 -1.5% 0.50 0.5368 0.50 32,164
See More Historical Prices »


Your Recent History
USOTC
GRNBF
Greenbank ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.