Greenbank Capital (PK) Historical Data - GRNBF

Company Name	Stock Ticker Symbol	Market	Type
Greenbank Capital Inc (PK)	GRNBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.016	16:11:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.016	0.016	0.016	0.016	0.016

GRNBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.0329	0.016	0.0256735	2,210	0.00	0.00%
1 Month	0.015	0.0329	0.015	0.0239793	4,644	0.001	6.67%
3 Months	0.0071	0.0535	0.0025	0.0066179	17,649	0.0089	125.35%
6 Months	0.024	0.10	0.0016	0.0102848	18,497	-0.008	-33.33%
1 Year	0.0346	0.10	0.0016	0.0232454	16,179	-0.0186	-53.76%
3 Years	0.67665	1.74	0.0016	0.58677	35,710	-0.66065	-97.64%
5 Years	0.1722	1.74	0.0002	0.5770091	43,354	-0.1562	-90.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.016	0.00	0.00%	0.016	0.016	0.016	31,700
Apr 17 2024	0.016	0.00	0.00%	0.016	0.016	0.016	500
Apr 16 2024	0.016	-0.0169	-51.37%	0.016	0.016	0.016	2,335
Apr 15 2024	0.0329	0.0169	105.63%	0.016	0.0329	0.016	3,795
Apr 12 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 11 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 10 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 09 2024	0.016	-0.009	-36.00%	0.016	0.016	0.016	2,750
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 04 2024	0.025	0.0095	61.29%	0.025	0.025	0.025	21,780
Apr 03 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 02 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 01 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Mar 28 2024	0.0155	0.0005	3.33%	0.0326	0.0326	0.0155	1,200
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	150
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 20 2024	0.015	0.004	36.36%	0.015	0.015	0.015	300
Mar 19 2024	0.011	-0.01895	-63.27%	0.01	0.03	0.01	10,300