GRNBF

Greenbank Capital (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenbank Capital Inc (PK) GRNBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0627 14.93% 0.4827 16:34:24
Open Price Low Price High Price Close Price Prev Close
0.451 0.45 0.508 0.4827 0.42
more quote information »

GRNBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4730.5080.3910.434478262,9720.00972.05%
1 Month0.4471430.65860.3910.493283545,1820.035567.95%
3 Months0.786840.84970.3910.570409338,019-0.30414-38.65%
6 Months0.701.740.3910.922606280,728-0.2173-31.04%
1 Year0.1911.740.1910.755827697,0930.2917152.72%
3 Years0.6011.740.00020.74372472,903-0.1183-19.68%
5 Years0.04241.740.00020.73821841,1590.44031,038.44%

GRNBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.4827 0.0627 14.93% 0.451 0.508 0.45 63,770
Sep 24 2021 0.42 -0.01 -2.33% 0.4496 0.4508 0.42 84,036
Sep 23 2021 0.43 0.00144 0.34% 0.391 0.4553 0.391 53,193
Sep 22 2021 0.428563 -0.00944 -2.15% 0.45 0.45 0.4216 24,098
Sep 21 2021 0.438 -0.012 -2.67% 0.427 0.4698 0.427 65,473
Sep 20 2021 0.45 -0.0221 -4.68% 0.473 0.4781 0.425 88,060
Sep 17 2021 0.4721 -0.0141 -2.9% 0.5021 0.5021 0.445 74,789
Sep 16 2021 0.4862 -0.0138 -2.76% 0.51 0.51047 0.485 30,185
Sep 15 2021 0.50 -0.0076 -1.5% 0.50 0.5368 0.50 32,164
Sep 14 2021 0.5076 -0.0499 -8.95% 0.5843 0.6586 0.50 40,516
Sep 13 2021 0.5575 0.0207 3.86% 0.55 0.5775 0.53 48,698
Sep 10 2021 0.5368 -0.0232 -4.14% 0.523 0.5859 0.4922 44,503
Sep 09 2021 0.56 -0.0243 -4.16% 0.55 0.5857 0.5311 37,397
Sep 08 2021 0.5843 0.0035 0.6% 0.6025 0.6136 0.5382 34,887
Sep 07 2021 0.5808 0.0269 4.86% 0.5529 0.6235 0.5527 89,135
Sep 03 2021 0.5539 0.06235 12.68% 0.486991 0.5923 0.4761 28,613
Sep 02 2021 0.49155 -0.01595 -3.14% 0.5211 0.52176 0.4684 26,700
Sep 01 2021 0.5075 0.0675 15.34% 0.44 0.5089 0.43 28,503
Aug 31 2021 0.44 -0.0443 -9.15% 0.47854 0.47854 0.4264 19,497
Aug 30 2021 0.4843 0.0443 10.07% 0.447143 0.4843 0.447143 8,006
See More Historical Prices »


Your Recent History
USOTC
GRNBF
Greenbank ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.