Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Cures and Botanical Distribution Inc (PK) | GRCU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 07:02:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 |
GRCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001025 | 1,577,058 | 0.00 | 0.0% |
| 1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001263 | 3,715,295 | -0.0001 | -50.0% |
| 3 Months | 0.0004 | 0.0004 | 0.00001 | 0.0001539 | 47,759,856 | -0.0003 | -75.0% |
| 6 Months | 0.001 | 0.0016 | 0.00001 | 0.0004162 | 34,755,708 | -0.0009 | -90.0% |
| 1 Year | 0.0008 | 0.0016 | 0.00001 | 0.0004454 | 19,806,936 | -0.0007 | -87.5% |
| 3 Years | 0.0028 | 0.0069 | 0.00001 | 0.0014096 | 11,240,948 | -0.0027 | -96.43% |
| 5 Years | 0.003 | 0.01 | 0.00001 | 0.0018182 | 8,576,910 | -0.0029 | -96.67% |
GRCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 5,250,000 |
| Dec 04 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 556,000 |
| Dec 01 2023 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,528,946 |
| Nov 30 2023 | 0.00015 | 0.00005 | 50.0% | 0.0002 | 0.0002 | 0.00015 | 400,200 |
| Nov 29 2023 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 150,146 |
| Nov 28 2023 | 0.00015 | 0.00005 | 50.0% | 0.00015 | 0.00015 | 0.00015 | 50,192 |
| Nov 27 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 111,043 |
| Nov 24 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 700,124 |
| Nov 22 2023 | 0.0001 | -0.00005 | -33.36% | 0.00014 | 0.00014 | 0.0001 | 2,001,294 |
| Nov 21 2023 | 0.00015 | 0.00005 | 50.0% | 0.0001 | 0.00015 | 0.0001 | 20,000 |
| Nov 20 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 17 2023 | 0.0001 | 0.00 | 0.0% | 0.00015 | 0.00015 | 0.0001 | 27,059,900 |
| Nov 16 2023 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 390,124 |
| Nov 15 2023 | 0.00015 | 0.00005 | 50.0% | 0.0002 | 0.0002 | 0.0001 | 7,392,739 |
| Nov 14 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 13 2023 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 4,615,972 |
| Nov 10 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 4,213,499 |
| Nov 09 2023 | 0.0002 | 0.00006 | 42.89% | 0.00015 | 0.0002 | 0.0001 | 8,308,653 |
| Nov 08 2023 | 0.00014 | -0.00006 | -30.0% | 0.0002 | 0.0002 | 0.00014 | 411,190 |
| Nov 07 2023 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 12,007,923 |
| Nov 06 2023 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.00015 | 0.0001 | 24,482,488 |
