ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Green Cures and Botanical Distribution Inc (PK)

Green Cures and Botanical Distribution Inc (PK) (GRCU)

0.00015
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0E-5500.00010.00020.000120897780.00010283CS
4000.000150.00020.000117776310.00013218CS
12-5.0E-5-250.00020.00021.0E-651501360.00011165CS
265.0E-5500.00010.00031.0E-6132426780.00017816CS
52-0.00015-500.00030.000351.0E-6192264850.00015637CS
156-0.0047-96.90721649480.004850.0061.0E-6119246310.00064454CS
260-0.0035-95.89041095890.003650.00691.0E-688937140.00126747CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266944600.0001499-5.0E-5-25.000.00014990.00014990.0001499115005
17266082400.00025.0E-533.360.00010.00020.0001231887
17265217200.00014995.0E-550.000.00010.00014990.000112000
17262629400.000100.000.00010.00020.000110040000
17261765400.000100.000.00010.00010.000150000
17260901400.000100.000.00014990.00014990.000115038
17260035000.0001-5.0E-5-33.360.00020.00020.00013363426
17259171600.00014995.0E-550.000.00014990.00014990.00014994985
17256580200.0001-5.0E-5-33.360.00010.00010.0001344347
17255716800.000149900.000.00014990.00014990.00014990
17254852800.000149900.000.00014990.00014990.00014990
17253988800.00014995.0E-550.000.00014990.00014990.000149915891
17250533400.000100.000.00010.00010.00017000
17249664000.0001-0.0001-50.000.00010.00014990.0001643437
17248803600.00020.0001100.000.00010.00020.00012217843
17247940800.0001-5.0E-5-33.360.00010.00010.000120000
17247077400.0001499-5.0E-5-25.000.00020.00020.00013397000
17244484800.00020.0001100.000.00020.00020.00015501800
17243621400.0001-5.0E-5-33.360.00014990.00014990.00014240071
17242753800.00014995.0E-550.000.00010.00020.0001151547
17241888000.000100.000.00010.00010.000112541162
17241028800.000100.000.00010.00011.0E-618995
17238437400.000100.000.00010.00010.00016705
17237568600.000100.000.00010.00010.00011110000
17236708200.000100.000.00010.00010.0001900000
17235843600.0001-5.0E-5-33.360.00010.00010.00014420000
17234979000.000149900.000.00014990.00014990.00014995000
17232384000.00014995.0E-550.000.00010.00014990.000121575000
17231520000.000100.000.00010.00014990.0001115056339
17230657200.0001-5.0E-5-33.360.00020.00020.000152858729
17229798000.000149900.000.00014990.00014990.000149925
17228933400.000149900.000.00014990.00014990.00014990
17226341400.000149900.000.00014990.00014990.00014991000000
17225476200.000149900.000.00010.00014990.00016775071
17224613400.00014995.0E-550.000.00010.00014990.0001536420
17223748200.0001-5.0E-5-33.360.00014990.00014990.00013730000
17222881800.000149900.000.00014990.00020.00014993982307
17220291000.0001499-1.0E-5-6.250.00014990.00014990.0001499100019
17219424000.000161.0E-56.670.000160.000160.00016307
17218564800.0001499-1.0E-5-6.250.00020.00020.00017849000
17217701400.000166.0E-560.000.000160.000160.0001614999
17216837400.000100.000.00010.00010.000125000
17214241800.000100.000.00010.00010.00016000000
17213379600.000100.000.00010.00014990.0001204050
17212513200.000100.000.00010.00010.00010
17211649200.0001-0.0001-50.000.00010.00010.00011538
17210789400.00025.0E-533.360.00014990.00020.000149919999
17208192000.000149900.000.00010.00020.0001161430
17207332800.0001499-5.0E-6-3.230.00020.00020.0001499453804
17206468800.0001555.5E-555.000.00010.0001550.0001345
17205605400.000100.000.00010.00020.00011028372
17204736000.0001-5.0E-5-33.360.00010.00020.00013634000
17202146400.00014995.0E-550.000.00014990.00020.0001499478350
17200410000.000100.000.00010.00010.000111000
17199557400.0001-0.0001-50.000.00014990.00014990.00012000192
17198689800.00020.0001100.000.00020.00020.0002100008
17196100200.0001-0.0001-50.000.00010.00010.0001137900
17195232000.00025.0E-533.360.00020.00020.00021000000
17194370400.000149900.000.00014990.00014990.0001499105229
17193508800.00014995.0E-550.000.00010.00014990.00019350500
17192645400.000100.000.00010.00010.000111616377
17190050400.000100.000.00010.00010.00010
17189186400.000100.000.00010.00014990.000186100

Your Recent History

Delayed Upgrade Clock