Green Cures and Botanical Distribution Inc (PK) (GRCU)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.00015 | 0.0001 | 1123680 | 0.0001499 | CS |
| 4 | 0 | 0 | 0.0001 | 0.00015 | 0.0001 | 1353168 | 0.00012206 | CS |
| 12 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 1746602 | 0.00014235 | CS |
| 26 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 3514211 | 0.00012115 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 8170954 | 0.00016803 | CS |
| 156 | -0.0012 | -92.3076923077 | 0.0013 | 0.0018 | 1.0E-6 | 11345051 | 0.00045069 | CS |
| 260 | -0.0021 | -95.4545454545 | 0.0022 | 0.0069 | 1.0E-6 | 8881833 | 0.00123471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 8000 |
| 1738189740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 900094 |
| 1738103280 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1023964 |
| 1738016820 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 8661 |
| 1737757620 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1737671220 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2562000 |
| 1737584640 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 178195 |
| 1737498540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 95500 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10348138 |
| 1737066120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979720 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 130000 |
| 1736893380 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 187787 |
| 1736806800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 5625 |
| 1736547720 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1736375340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 4002412 |
| 1736288760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 280003 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 245866 |
| 1735856700 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 324269 |
| 1735683960 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 779039 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 37442 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1829919 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2540864 |
| 1735078200 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1734992400 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 1509126 |
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5116198 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2941000 |
| 1734560940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 208900 |
| 1734474360 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 2375244 |
| 1734388140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1058 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 750057 |
| 1734042480 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 475184 |
| 1733955900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 25000 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 698964 |
| 1733782800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1120000 |
| 1733523600 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001 | 370000 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1733350980 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 253220 |
| 1733264700 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 671490 |
| 1733178180 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 990399 |
| 1732918200 | 0.0001499 | 1.0E-5 | 7.15 | 0.0001 | 0.0001499 | 0.0001 | 171900 |
| 1732746540 | 0.0001399 | -6.0E-5 | -30.00 | 0.0002 | 0.0002 | 0.0001 | 634008 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 17720000 |
| 1732573560 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 261200 |
| 1732314000 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 170124 |
| 1732227900 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 3000 |
| 1732141740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 17500 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1176682 |
| 1731968640 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 18516550 |
| 1731709260 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1550819 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1241690 |
| 1731536760 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 3100400 |
| 1731450480 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 2405100 |
| 1731363600 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 167000 |
| 1731104400 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001 | 436735 |
| 1731018540 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 150000 |
| 1730931600 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1056885 |
| 1730845680 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 19847989 |
| 1730759160 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2350595 |
| 1730496420 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001499 | 1530000 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
