Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Green Cures and Botanical Distribution Inc (PK) | GRCU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 |
GRCU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001025 | 1,577,058 | 0.00 | 0.0% |
1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001263 | 3,715,295 | -0.0001 | -50.0% |
3 Months | 0.0004 | 0.0004 | 0.00001 | 0.0001539 | 47,759,856 | -0.0003 | -75.0% |
6 Months | 0.001 | 0.0016 | 0.00001 | 0.0004162 | 34,755,708 | -0.0009 | -90.0% |
1 Year | 0.0008 | 0.0016 | 0.00001 | 0.0004454 | 19,806,936 | -0.0007 | -87.5% |
3 Years | 0.0028 | 0.0069 | 0.00001 | 0.0014096 | 11,240,948 | -0.0027 | -96.43% |
5 Years | 0.003 | 0.01 | 0.00001 | 0.0018182 | 8,576,910 | -0.0029 | -96.67% |
GRCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 5,250,000 |
Dec 04 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 556,000 |
Dec 01 2023 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,528,946 |
Nov 30 2023 | 0.00015 | 0.00005 | 50.0% | 0.0002 | 0.0002 | 0.00015 | 400,200 |
Nov 29 2023 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 150,146 |
Nov 28 2023 | 0.00015 | 0.00005 | 50.0% | 0.00015 | 0.00015 | 0.00015 | 50,192 |
Nov 27 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 111,043 |
Nov 24 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 700,124 |
Nov 22 2023 | 0.0001 | -0.00005 | -33.36% | 0.00014 | 0.00014 | 0.0001 | 2,001,294 |
Nov 21 2023 | 0.00015 | 0.00005 | 50.0% | 0.0001 | 0.00015 | 0.0001 | 20,000 |
Nov 20 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Nov 17 2023 | 0.0001 | 0.00 | 0.0% | 0.00015 | 0.00015 | 0.0001 | 27,059,900 |
Nov 16 2023 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 390,124 |
Nov 15 2023 | 0.00015 | 0.00005 | 50.0% | 0.0002 | 0.0002 | 0.0001 | 7,392,739 |
Nov 14 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Nov 13 2023 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 4,615,972 |
Nov 10 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 4,213,499 |
Nov 09 2023 | 0.0002 | 0.00006 | 42.89% | 0.00015 | 0.0002 | 0.0001 | 8,308,653 |
Nov 08 2023 | 0.00014 | -0.00006 | -30.0% | 0.0002 | 0.0002 | 0.00014 | 411,190 |
Nov 07 2023 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 12,007,923 |
Nov 06 2023 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.00015 | 0.0001 | 24,482,488 |