GRCU

Green Cures and Botanica... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Green Cures and Botanical Distribution Inc (PK) GRCU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -6.67% 0.0007 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0007 0.0007 0.0007 0.00075
more quote information »

GRCU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00090.00070.0007579666,022-0.0001-12.5%
1 Month0.00070.0010.00070.00089182,582,5950.000.0%
3 Months0.00060.001050.00050.00079023,373,5230.000116.67%
6 Months0.001250.00130.00040.00081845,682,099-0.00055-44.0%
1 Year0.004350.0060.00040.00160257,237,863-0.00365-83.91%
3 Years0.00190.00690.00040.00274095,448,098-0.0012-63.16%
5 Years0.01370.05650.00040.00368935,098,000-0.013-94.89%

GRCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0007 595,888
Sep 27 2022 0.00075 0.00 0.0% 0.00075 0.0008 0.0007 750,010
Sep 26 2022 0.00075 -0.00015 -16.67% 0.0009 0.0009 0.0007 2,404,930
Sep 23 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 75,000
Sep 22 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 24,669
Sep 21 2022 0.0009 0.0002 28.57% 0.0008 0.0009 0.0007 75,500
Sep 20 2022 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 1,079,809
Sep 19 2022 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 261,076
Sep 16 2022 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 4,359,500
Sep 15 2022 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 6,990,749
Sep 14 2022 0.001 0.0001 11.11% 0.00085 0.001 0.0008 2,185,000
Sep 13 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 4,881,523
Sep 12 2022 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 8,698,848
Sep 09 2022 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 1,257,691
Sep 08 2022 0.0009 0.00 0.0% 0.0008 0.00095 0.0008 5,764,217
Sep 07 2022 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 45,000
Sep 06 2022 0.001 0.00 0.0% 0.001 0.001 0.0009 1,113,007
Sep 02 2022 0.001 0.0002 25.0% 0.00085 0.001 0.0008 7,354,966
Sep 01 2022 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0008 1,575,444
Aug 31 2022 0.00085 0.00005 6.25% 0.0007 0.00085 0.0007 172,369
Aug 30 2022 0.0008 -0.0001 -11.11% 0.00085 0.0009 0.0007 4,133,701
Aug 29 2022 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 15,479,406
See More Historical Prices »


Your Recent History
USOTC
GRCU
Green Cure..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now