Green Cures and Botanica... (PK) Historical Data - GRCU

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Cures and Botanical Distribution Inc (PK) GRCU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -4.35% 0.0022 0.0022 0.00223 0.0022 0.0023 15:59:42
more quote information »

GRCU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.00270.00190.00211531,137,147-0.0003-12.0%
1 Month0.00160.00290.00160.00214031,942,3900.000637.5%
3 Months0.002150.00290.00080.00185012,561,4810.000052.33%
6 Months0.00250.00380.00080.00222713,084,209-0.0003-12.0%
1 Year0.006250.0074050.00080.00337845,556,913-0.00405-64.8%
3 Years0.024350.1510.00080.00574133,573,786-0.02215-90.97%
5 Years0.00850.250.0002940.00509785,217,012-0.0063-74.12%

GRCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0022 -0.0001 -4.35% 0.0022 0.00223 0.0022 472,354
Feb 13 2020 0.0023 0.0003 15.0% 0.0023 0.0025 0.0019 1,403,579
Feb 12 2020 0.002 0.0001 5.26% 0.0019 0.0023 0.0019 669,298
Feb 11 2020 0.0019 0.00 0.0% 0.0019 0.0025 0.0019 92,560
Feb 10 2020 0.0019 -0.0003 -13.64% 0.002 0.0025 0.0019 1,534,750
Feb 07 2020 0.0022 -0.0003 -12.0% 0.0025 0.0027 0.0022 1,985,550
Feb 06 2020 0.0025 0.0003 13.64% 0.0022 0.0026 0.0022 1,852,892
Feb 05 2020 0.0022 0.0001 4.76% 0.002 0.0029 0.002 4,873,688
Feb 04 2020 0.0021 0.00 0.0% 0.0025 0.0029 0.0019 6,575,330
Feb 03 2020 0.0021 -0.0002 -8.7% 0.0023 0.0024 0.0019 596,573
Jan 31 2020 0.0023 0.0003 15.0% 0.002 0.0024 0.0018 1,251,725
Jan 30 2020 0.002 -0.0002 -9.09% 0.0022 0.0024 0.0018 2,436,558
Jan 29 2020 0.0022 0.00005 2.33% 0.002 0.0025 0.0016 2,745,710
Jan 28 2020 0.00215 -0.00005 -2.27% 0.0022 0.0026 0.00215 2,186,327
Jan 27 2020 0.0022 0.00 0.0% 0.0023 0.0024 0.0016 744,504
Jan 24 2020 0.0022 0.0006 37.5% 0.0018 0.0024 0.0018 5,690,379
Jan 23 2020 0.0016 0.00 0.0% 0.0016 0.0018 0.0016 778,526
Jan 22 2020 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.0016 338,279
Jan 21 2020 0.0018 -0.0001 -5.26% 0.0018 0.0019 0.0018 727,084
Jan 17 2020 0.0019 0.00006 3.26% 0.0016 0.0019 0.0016 422,106
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.