ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GRCU Green Cures and Botanical Distribution Inc (PK)

0.0001
0.00 (0.0%)
Dec 06 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Green Cures and Botanical Distribution Inc (PK) GRCU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 07:02:58
Open Price Low Price High Price Close Price Prev Close
0.0001
more quote information »

GRCU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00010251,577,0580.000.0%
1 Month0.00020.00020.00010.00012633,715,295-0.0001-50.0%
3 Months0.00040.00040.000010.000153947,759,856-0.0003-75.0%
6 Months0.0010.00160.000010.000416234,755,708-0.0009-90.0%
1 Year0.00080.00160.000010.000445419,806,936-0.0007-87.5%
3 Years0.00280.00690.000010.001409611,240,948-0.0027-96.43%
5 Years0.0030.010.000010.00181828,576,910-0.0029-96.67%

GRCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,250,000
Dec 04 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 556,000
Dec 01 2023 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,528,946
Nov 30 2023 0.00015 0.00005 50.0% 0.0002 0.0002 0.00015 400,200
Nov 29 2023 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 150,146
Nov 28 2023 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 50,192
Nov 27 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 111,043
Nov 24 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 700,124
Nov 22 2023 0.0001 -0.00005 -33.36% 0.00014 0.00014 0.0001 2,001,294
Nov 21 2023 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 20,000
Nov 20 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 17 2023 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 27,059,900
Nov 16 2023 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 390,124
Nov 15 2023 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 7,392,739
Nov 14 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 13 2023 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 4,615,972
Nov 10 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,213,499
Nov 09 2023 0.0002 0.00006 42.89% 0.00015 0.0002 0.0001 8,308,653
Nov 08 2023 0.00014 -0.00006 -30.0% 0.0002 0.0002 0.00014 411,190
Nov 07 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 12,007,923
Nov 06 2023 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 24,482,488
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock