Grayscale Digital Large Cap Fund LLC (QX) (GDLC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.17 | -2.47619047619 | 47.25 | 49 | 44.24 | 64995 | 46.45491798 | CS |
4 | 3.43 | 8.04220398593 | 42.65 | 49 | 38.5 | 128925 | 43.36302462 | CS |
12 | 12.57 | 37.5111906893 | 33.51 | 49 | 32.55 | 130962 | 41.79968858 | CS |
26 | 22.7 | 97.0915312233 | 23.38 | 49 | 16.81 | 106283 | 33.58601049 | CS |
52 | 31.79 | 222.463261022 | 14.29 | 49 | 13.51 | 105338 | 27.59193828 | CS |
156 | 27.81 | 152.216748768 | 18.27 | 49 | 3.75 | 91804 | 17.56813838 | CS |
260 | 39.83 | 637.28 | 6.25 | 73.45 | 3.75 | 113459 | 23.1256015 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.