Grayscale Digital Large Cap Fund LLC (QX) (GDLC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 6.05555555556 | 18 | 19.3495 | 17.63 | 41290 | 18.43114868 | CS |
| 4 | -0.72 | -3.63452801615 | 19.81 | 21.05 | 16.81 | 56593 | 18.52197869 | CS |
| 12 | -3.79 | -16.5646853147 | 22.88 | 25.5 | 16.81 | 61416 | 20.67824382 | CS |
| 26 | -1.98 | -9.397247271 | 21.07 | 27.27 | 16.81 | 78403 | 21.58226697 | CS |
| 52 | 10.44 | 120.693641618 | 8.65 | 27.49 | 8.11 | 105275 | 18.50459325 | CS |
| 156 | -12.3 | -39.1844536477 | 31.39 | 36.35 | 3.75 | 106998 | 18.21541925 | CS |
| 260 | 12.84 | 205.44 | 6.25 | 73.45 | 3.75 | 112485 | 21.95545615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 19.09 | 0.09 | 0.48 | 19 | 19.3285 | 19 | 35522 |
| 1726781220 | 18.999 | 0.94 | 5.20 | 18.67 | 19.3495 | 18.67 | 67148 |
| 1726694460 | 18.06 | -0.11 | -0.61 | 18.25 | 18.6715 | 17.95 | 17814 |
| 1726608240 | 18.17 | 0.28 | 1.57 | 17.93 | 18.99 | 17.93 | 55882 |
| 1726521720 | 17.89 | -0.64 | -3.47 | 18.43 | 18.5 | 17.63 | 36759 |
| 1726262940 | 18.534 | 0.23 | 1.28 | 18 | 18.74 | 17.9 | 28849 |
| 1726176540 | 18.3 | 0.06 | 0.33 | 18.24 | 18.47 | 17.91 | 47367 |
| 1726090140 | 18.24 | -0.03 | -0.16 | 18 | 18.53 | 17.3625 | 104795 |
| 1726003500 | 18.27 | 0.21 | 1.16 | 18 | 18.42 | 17.73 | 79598 |
| 1725917160 | 18.06 | 1.03 | 6.05 | 17.35 | 18.06 | 17.06 | 67861 |
| 1725658020 | 17.03 | -0.47 | -2.69 | 17.61 | 17.97 | 16.81 | 71835 |
| 1725571440 | 17.5 | -0.84 | -4.58 | 18.23 | 18.32 | 17.270181 | 118961 |
| 1725485040 | 18.34 | -0.17 | -0.92 | 18.31 | 18.6 | 17.9 | 95508 |
| 1725398880 | 18.51 | -0.39 | -2.06 | 18.9 | 19.03 | 18.34 | 34664 |
| 1725053340 | 18.9 | -0.33 | -1.70 | 19.29 | 19.415 | 18.86 | 18609 |
| 1724966400 | 19.2259 | -0.03 | -0.18 | 19.3 | 19.95 | 19.1978 | 23022 |
| 1724880360 | 19.26 | -0.87 | -4.32 | 19.9 | 19.9 | 19.1 | 53903 |
| 1724794080 | 20.13 | -0.43 | -2.09 | 20.45 | 20.46 | 19.95 | 40563 |
| 1724707740 | 20.56 | 0 | 0.00 | 20.49 | 21.05 | 20.2 | 62321 |
| 1724448480 | 20.56 | 0.98 | 5.01 | 19.81 | 20.8501 | 19.64 | 49809 |
| 1724362140 | 19.58 | -0.66 | -3.26 | 19.94 | 20.06 | 19.58 | 22441 |
| 1724275380 | 20.24 | 0.71 | 3.64 | 19.54 | 20.24 | 19.37 | 17715 |
| 1724188800 | 19.53 | -0.04 | -0.20 | 19.75 | 20.12 | 19.38 | 23285 |
| 1724102880 | 19.57 | -0.15 | -0.76 | 19.51 | 19.57 | 19.16 | 24031 |
| 1723843740 | 19.72 | 0.73 | 3.87 | 19.24 | 19.73 | 18.89 | 112354 |
| 1723756860 | 18.9852 | -0.43 | -2.24 | 19.44 | 19.82 | 18.85 | 33127 |
| 1723670820 | 19.42 | -0.78 | -3.86 | 20.36 | 20.36 | 19.21 | 62110 |
| 1723584360 | 20.2 | 0.02 | 0.10 | 19.98 | 20.5 | 19.68 | 64241 |
| 1723497900 | 20.18 | -0.24 | -1.18 | 20.42 | 20.57 | 19.8 | 52065 |
| 1723238400 | 20.42 | 0.1 | 0.49 | 20.44 | 20.74 | 20.195 | 46432 |
| 1723152000 | 20.32 | 1.42 | 7.51 | 20 | 20.5 | 19.65 | 75430 |
| 1723065720 | 18.9 | -1.04 | -5.22 | 19.97 | 20.44 | 18.79 | 71520 |
| 1722979800 | 19.94 | 1.54 | 8.37 | 18.85 | 20 | 18.63 | 88865 |
| 1722893340 | 18.4 | -3.22 | -14.89 | 17.78 | 21.175 | 17.01 | 144909 |
| 1722634140 | 21.62 | -0.65 | -2.92 | 22.56 | 22.74 | 21.49 | 84761 |
| 1722547620 | 22.27 | -0.93 | -4.01 | 23.16 | 23.17 | 21.91 | 59906 |
| 1722461340 | 23.2 | -0.11 | -0.48 | 23.38 | 23.74 | 23.2 | 25547 |
| 1722374820 | 23.312 | -1 | -4.11 | 24.09 | 24.09 | 23.31 | 60467 |
| 1722288180 | 24.31 | -0.29 | -1.18 | 25.11 | 25.5 | 23.98 | 58576 |
| 1722029100 | 24.6 | 1.19 | 5.08 | 23.98 | 24.99 | 23.98 | 38036 |
| 1721942400 | 23.41 | -0.14 | -0.59 | 22.45 | 23.52 | 22.43 | 61107 |
| 1721856480 | 23.55 | 0.16 | 0.68 | 23.59 | 24.47 | 23.25 | 94741 |
| 1721770140 | 23.39 | -0.74 | -3.07 | 24 | 24 | 23.3851 | 32330 |
| 1721683740 | 24.13 | 0.23 | 0.96 | 23.91 | 24.44 | 23.91 | 78016 |
| 1721424180 | 23.9 | 1.16 | 5.09 | 23 | 23.98 | 23 | 53197 |
| 1721337960 | 22.743 | -1.13 | -4.72 | 23.99 | 24 | 22.69 | 94178 |
| 1721251320 | 23.87 | 0.12 | 0.51 | 23.52 | 23.91 | 23.33 | 48638 |
| 1721164920 | 23.75 | 0.61 | 2.64 | 23.12 | 24.12 | 23.12 | 96095 |
| 1721078940 | 23.14 | 2.16 | 10.30 | 22.23 | 23.6737 | 22.2 | 96807 |
| 1720819200 | 20.98 | 0.66 | 3.25 | 20.29 | 21.18 | 20.29 | 44666 |
| 1720733280 | 20.32 | -0.92 | -4.33 | 21.24 | 21.99 | 20.09 | 126193 |
| 1720646880 | 21.24 | -0.41 | -1.91 | 21.7 | 21.8 | 21.16 | 62003 |
| 1720560540 | 21.6546 | 0.05 | 0.25 | 21.6 | 22.19 | 21.48 | 64143 |
| 1720473600 | 21.6 | 0.28 | 1.29 | 21.6 | 21.74 | 20.86 | 45350 |
| 1720214640 | 21.325 | -1.18 | -5.22 | 20.62 | 22.16 | 20.51 | 132726 |
| 1720041000 | 22.5 | -0.65 | -2.81 | 22.64 | 22.76 | 22.22 | 41729 |
| 1719955740 | 23.15 | -0.54 | -2.28 | 23.34 | 23.65 | 22.925 | 58543 |
| 1719868980 | 23.69 | 1.2 | 5.32 | 22.82 | 23.859853 | 22.8 | 62705 |
| 1719610020 | 22.4932 | -0.45 | -1.95 | 22.88 | 23 | 22.4932 | 27872 |
| 1719523200 | 22.94 | 1.24 | 5.69 | 22.05 | 23.5 | 21.8 | 124215 |
| 1719437040 | 21.705 | -0.19 | -0.85 | 21.7 | 21.9 | 21.58 | 38614 |
| 1719350880 | 21.89 | 0.88 | 4.19 | 21.42 | 21.9 | 21.18 | 59677 |
| 1719264540 | 21.01 | -1.09 | -4.93 | 22.04 | 22.04 | 21.01 | 56822 |
| 1719005220 | 22.1 | -0.88 | -3.83 | 22.65 | 22.8 | 21.92 | 97116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
