Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Digital Large Cap Fund LLC (QX) | GDLC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.21 | 08:29:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.21 |
GDLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.12 | 18.96 | 17.90 | 18.26 | 129,476 | 0.09 | 0.50% |
| 1 Month | 23.10 | 23.15 | 17.76 | 19.54 | 88,890 | -4.89 | -21.17% |
| 3 Months | 16.85 | 27.49 | 15.74 | 21.37 | 131,198 | 1.36 | 8.07% |
| 6 Months | 13.60 | 27.49 | 12.27 | 18.38 | 141,971 | 4.61 | 33.90% |
| 1 Year | 6.53 | 27.49 | 5.56 | 15.55 | 100,818 | 11.68 | 178.87% |
| 3 Years | 45.45 | 73.45 | 3.75 | 21.13 | 121,488 | -27.24 | -59.93% |
| 5 Years | 6.25 | 73.45 | 3.75 | 21.89 | 116,370 | 11.96 | 191.36% |
GDLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 18.21 | -0.19 | -1.03% | 18.35 | 18.35 | 17.929 | 107,128 |
| May 07 2024 | 18.40 | -0.12 | -0.65% | 18.55 | 18.712 | 18.15 | 86,064 |
| May 06 2024 | 18.52 | 0.10 | 0.54% | 18.96 | 18.96 | 18.34 | 57,815 |
| May 03 2024 | 18.42 | 0.34 | 1.88% | 18.28 | 18.80 | 18.10 | 146,937 |
| May 02 2024 | 18.0804 | 0.30 | 1.69% | 18.12 | 18.525 | 17.90 | 249,436 |
| May 01 2024 | 17.78 | -0.87 | -4.66% | 18.44 | 18.60 | 17.76 | 182,551 |
| Apr 30 2024 | 18.65 | -1.43 | -7.12% | 20.00 | 20.00 | 18.57 | 134,951 |
| Apr 29 2024 | 20.08 | -0.66 | -3.18% | 20.12 | 20.52 | 20.00 | 92,122 |
| Apr 26 2024 | 20.74 | -0.43 | -2.03% | 20.52 | 20.99 | 20.52 | 23,504 |
| Apr 25 2024 | 21.17 | 0.07 | 0.33% | 20.47 | 21.17 | 20.40 | 50,713 |
| Apr 24 2024 | 21.10 | -0.74 | -3.39% | 21.55 | 21.99 | 21.00 | 43,987 |
| Apr 23 2024 | 21.84 | 0.09 | 0.41% | 21.69 | 21.94 | 21.205 | 38,343 |
| Apr 22 2024 | 21.75 | 0.58 | 2.74% | 21.49 | 21.88 | 21.37 | 54,608 |
| Apr 19 2024 | 21.17 | 0.12 | 0.57% | 21.07 | 21.83 | 20.75 | 76,683 |
| Apr 18 2024 | 21.05 | 0.70 | 3.44% | 20.41 | 21.338 | 20.36 | 36,206 |
| Apr 17 2024 | 20.35 | -0.79 | -3.74% | 21.10 | 21.32 | 20.11 | 77,706 |
| Apr 16 2024 | 21.14 | -0.04 | -0.17% | 21.23 | 21.25 | 20.76 | 139,867 |
| Apr 15 2024 | 21.175 | -0.49 | -2.24% | 21.97 | 21.97 | 21.06 | 91,587 |
| Apr 12 2024 | 21.66 | -1.44 | -6.23% | 22.53 | 22.978 | 21.50 | 61,829 |
| Apr 11 2024 | 23.10 | 0.17 | 0.74% | 23.10 | 23.15 | 22.78 | 25,753 |
| Apr 10 2024 | 22.93 | 0.05 | 0.22% | 23.18 | 23.18 | 21.99 | 41,027 |
| Apr 09 2024 | 22.88 | -0.54 | -2.31% | 23.20 | 23.26 | 22.24 | 55,367 |
