Grayscale Chainlink Trust (QX) (GLNK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -1.90476190476 | 105 | 109.65 | 88.58 | 2946 | 96.8623795 | CS |
4 | -1.85 | -1.76442536958 | 104.85 | 129.5 | 83.155 | 4020 | 105.28368408 | CS |
12 | 55 | 114.583333333 | 48 | 160.98 | 27.82 | 6725 | 82.84328138 | CS |
26 | -6 | -5.50458715596 | 109 | 160.98 | 27.005 | 4184 | 76.32442616 | CS |
52 | 50.99 | 98.0388386849 | 52.01 | 219.99 | 27.005 | 3951 | 89.59851208 | CS |
156 | 95 | 1187.5 | 8 | 219.99 | 5.05 | 2855 | 63.76261163 | CS |
260 | 95 | 1187.5 | 8 | 219.99 | 5.05 | 2855 | 63.76261163 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | $ 0.0002 (0.00%) | 176.63M |
PHILPHI Group Inc (PK) | $ 0.0003 (0.00%) | 144.47M |
HMBLHUMBL Inc (PK) | $ 0.0008 (-15.79%) | 118.82M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0035 (20.69%) | 85.68M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 63.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.