ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Grayscale Chainlink Trust (QX)

Grayscale Chainlink Trust (QX) (GLNK)

109.00
2.01
(1.88%)
Closed July 16 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
109.00
Bid
100.00
Ask
115.00
Volume
649
109.00 Day's Range 109.00
13.00 52 Week Range 219.99
Previous Close
106.99
Open
109.00
Last Trade
6
@
108.9
Last Trade Time
Average Volume (3m)
1,950
Financial Volume
$ 70,741
VWAP
109.00

GLNK Latest News

Crypto This Thursday: Binance Introduces Web3 Wallet, HSBC Set for Digital Custody Service, and More

Binance launches web3 wallet Binance is innovating with a web3 wallet, simplifying access to decentralized services for its users directly from its app. Security is reinforced with advanced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12022.471910112489119892096101.99663565CS
41617.20430107539311982.3176193.80841408CS
12-5-4.3859649122811414282.31950107.38806528CS
2645.9972.988414537463.01219.9934.033860102.53169735CS
5294.05629.09698996714.95219.9913353475.60489897CS
1561011262.58219.995.05250158.06029031CS
2601011262.58219.995.05250158.06029031CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.13
(51.21%)
3.11M
AFARAura FAT Projects Acquisition Corporation
$ 16.80
(34.40%)
50.33k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
AEHRAehr Test Systems
$ 18.91
(12.29%)
1.84M
ASSTAsset Entities Inc
$ 1.7617
(12.21%)
629.65k
RNLXRenalytix PLC
$ 0.308
(-10.44%)
26.62k
SHPWShapeways Holdings Inc
$ 0.2699
(-10.03%)
102.96k
PETWag Group Company
$ 1.40
(-9.68%)
61.9k
FIVEFive Below Inc
$ 92.47
(-9.41%)
588.33k
LVTXLAVA Therapeutics NV
$ 1.92
(-9.00%)
2.39k
MAXNMaxeon Solar Technologies Ltd
$ 0.2388
(-5.39%)
16.67M
TKLFYoshitsu Company Ltd
$ 0.6279
(0.79%)
9.04M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0813
(-5.68%)
7.79M
SILOSilo Pharma Inc
$ 2.33
(-2.51%)
4.68M
SIRISirius XM Holdings Inc
$ 3.85
(-0.77%)
4.03M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
Gold Hits New Record High Amid Bullish Momentum
By: Bruce Powers | July 16, 2024

• Following a bullish crossover, gold hit a new record high of 2,467, with higher targets now in focus.

Gold breaks out to a new record high following a bullish crossover of th
GLD
Flowing Flowing 2 minutes ago
I see those 10K trades, thanks.
It seems some of them were buys.
Pretty strange...
IHAI
DiscoverGold DiscoverGold 2 minutes ago
Gold Hits New Record High Amid Bullish Momentum
By: Bruce Powers | July 16, 2024

• Following a bullish crossover, gold hit a new record high of 2,467, with higher targets now in focus.

Gold breaks out to a new record high following a bullish crossover of th
GOLD
Bud-Wiser Bud-Wiser 3 minutes ago
Why ? Also filed an 8-k changing Fiscal year …probably a strategic move so they’re able to continue to trade on the normal exchange. Just my two cents. Why even file the 8K if you’re going out of business or the business is in trouble?
YCRM
CMDawg CMDawg 3 minutes ago
Hopefully we hit the GAP so you can sleep with your 5k cash advance. lol.
ELTP
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
It's almost like if no one takes him serious.
SONG
DR_rugby DR_rugby 5 minutes ago
My covered calls are coming due

$125

Or 125$* 4 = prior interday high of 2021

GLTA
GME
BBANBOB BBANBOB 5 minutes ago
SURE no problem
BECAUSE THEY CAN JUST wait
COOP
tr8dervic tr8dervic 5 minutes ago
Powerball Winning Numbers for 7/15/2024

09 31 39 40 45 23
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $64.5 Million ($31.0 Million Cash Value)

Next Powerball Drawing
Wednesday, Jul 17
JOHNNIEBG JOHNNIEBG 5 minutes ago
How come none of the MAGA posters can ever admit when they are wrong ?????????????????????
capgain capgain 6 minutes ago
He says he's not giving up his Senate seat! lol
rbtree rbtree 6 minutes ago
If you'd open your mind, and use that noggin, you might just come to realize that gitreal knows whereof he speaks.....

..just sayin'
SDRC
nowwhat2 nowwhat2 6 minutes ago
BTC !........64 !........Go USA Go !

ha-ha-ha-LoL.....At how it's simply just "all about" The 64

https://investorshub.advfn.com/uimage/uploads/2024/7/16/hmqpibtc_777_15_1y_11am_narrate_62_64_TA_algos.jpg
BTCUSD
GoonOfWallSt GoonOfWallSt 6 minutes ago
I wonder where are all the pumpshits?!…
RNVA
BasedOnFeels BasedOnFeels 6 minutes ago
I see Leonite buying up some of this offering to average down from .005
DEA reschedule coming in a couple months.
ILST
Legend431 Legend431 6 minutes ago
Yet none of the cheerleaders ever challenged the difficult to meet timeline. Instead they just told us skeptics that we were wrong. Note: Skeptics are just that. Not Judas coin earners, shorts, or paid bashers.
NWBO
jpike jpike 6 minutes ago
Perhaps someone rushing in to get cheap shares!
BSEG
tdbowieknife tdbowieknife 6 minutes ago
That is odd... And still nothing happening with Jakes social media lawsuit. None have responded with answers.




..


.
SONG
Dingster Dingster 7 minutes ago
GIFA TRUTH IS IN FILINGS, DRAGON CHILDISH IMMATURE LIES (BASHER)
GIFX
rooster rooster 7 minutes ago
Give it up who ever said it was someone different is lying just like every other lie about Trump and Joe continues to lie about the fine people hoax
AtlasQ AtlasQ 7 minutes ago
Very unusual to see “calm before storm” when pending FDA news. Normally it’s the other way around. This can be something YUGE or something FISHY.
RDGL