Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Chainlink Trust (QX) | GLNK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.92% | 108.00 | 16:12:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.89 | 106.068 | 117.00 | 108.00 | 109.00 |
GLNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.50 | 117.00 | 95.00 | 100.07 | 1,318 | 5.50 | 5.37% |
| 1 Month | 127.01 | 135.00 | 83.40 | 104.89 | 2,452 | -19.01 | -14.97% |
| 3 Months | 82.41 | 219.99 | 80.01 | 120.99 | 4,575 | 25.59 | 31.05% |
| 6 Months | 39.49 | 219.99 | 34.03 | 89.58 | 4,335 | 68.51 | 173.49% |
| 1 Year | 11.67 | 219.99 | 6.7575 | 69.15 | 3,442 | 96.33 | 825.45% |
| 3 Years | 8.00 | 219.99 | 5.05 | 55.13 | 2,536 | 100.00 | 1,250.00% |
| 5 Years | 8.00 | 219.99 | 5.05 | 55.13 | 2,536 | 100.00 | 1,250.00% |
GLNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 108.00 | -1.00 | -0.92% | 114.89 | 117.00 | 106.068 | 4,926 |
| May 16 2024 | 109.00 | 11.50 | 11.79% | 109.00 | 109.00 | 109.00 | 612 |
| May 15 2024 | 97.50 | -10.50 | -9.72% | 104.00 | 106.00 | 95.00 | 4,885 |
| May 14 2024 | 108.00 | 0.64 | 0.60% | 108.00 | 108.00 | 108.00 | 359 |
| May 13 2024 | 107.36 | 4.86 | 4.74% | 107.36 | 107.36 | 107.36 | 509 |
| May 10 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 223 |
| May 09 2024 | 102.50 | -4.50 | -4.21% | 102.50 | 102.50 | 102.50 | 374 |
| May 08 2024 | 107.00 | -0.02 | -0.02% | 107.00 | 107.00 | 107.00 | 930 |
| May 07 2024 | 107.02 | -12.98 | -10.82% | 112.50 | 116.00 | 107.02 | 1,402 |
| May 06 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 135.00 | 105.50 | 3,552 |
| May 03 2024 | 120.00 | 20.00 | 20.00% | 103.00 | 120.00 | 103.00 | 4,416 |
| May 02 2024 | 100.00 | -3.25 | -3.15% | 104.00 | 108.5454 | 100.00 | 1,270 |
| May 01 2024 | 103.25 | 19.25 | 22.92% | 83.40 | 104.00 | 83.40 | 3,962 |
| Apr 30 2024 | 84.00 | -4.00 | -4.55% | 85.00 | 85.00 | 84.00 | 1,630 |
| Apr 29 2024 | 88.00 | 3.00 | 3.53% | 90.00 | 95.00 | 86.00 | 3,034 |
| Apr 26 2024 | 85.00 | -25.00 | -22.73% | 101.00 | 101.00 | 85.00 | 3,542 |
| Apr 25 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 107.00 | 1,832 |
| Apr 24 2024 | 110.00 | -8.00 | -6.78% | 111.03 | 114.00 | 110.00 | 4,729 |
| Apr 23 2024 | 118.00 | 3.25 | 2.83% | 114.00 | 118.00 | 114.00 | 1,012 |
| Apr 22 2024 | 114.75 | 8.75 | 8.25% | 108.00 | 119.99 | 108.00 | 1,932 |
