Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grand Havana Inc (PK) | GHAV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -26.32% | 0.0014 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.0014 | 0.0014 | 0.0019 |
GHAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0014 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0017 | 0.0019 | 0.001035 | 0.0013627 | 1,115,867 | -0.0003 | -17.65% |
| 3 Months | 0.0021 | 0.0021 | 0.001035 | 0.0014686 | 538,183 | -0.0007 | -33.33% |
| 6 Months | 0.00315 | 0.0035 | 0.001035 | 0.0016428 | 1,095,400 | -0.00175 | -55.56% |
| 1 Year | 0.0018 | 0.0094 | 0.0008 | 0.0035236 | 1,822,889 | -0.0004 | -22.22% |
| 3 Years | 0.0151 | 0.054 | 0.0008 | 0.007897 | 1,090,586 | -0.0137 | -90.73% |
| 5 Years | 0.1125 | 0.23245 | 0.0008 | 0.0091105 | 803,182 | -0.1111 | -98.76% |
GHAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0014 | -0.0005 | -26.32% | 0.0013 | 0.0014 | 0.0013 | 85,100 |
| Apr 22 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Apr 19 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Apr 18 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Apr 17 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Apr 16 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Apr 15 2024 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.0019 | 0.0019 | 10,000 |
| Apr 12 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| Apr 11 2024 | 0.0018 | 0.0005 | 38.46% | 0.0018 | 0.0018 | 0.0018 | 840,000 |
| Apr 10 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.00154 | 0.001035 | 6,914,700 |
| Apr 09 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 08 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 82,200 |
| Apr 05 2024 | 0.0014 | -0.0003 | -17.65% | 0.0017 | 0.0017 | 0.0014 | 1,022,015 |
| Apr 04 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 03 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 1,999 |
| Apr 02 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 01 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 250 |
| Mar 28 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0017 | 0.0017 | 55,769 |
| Mar 27 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| Mar 26 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| Mar 25 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
