![GPT Group (PK)](/common/images/company/NO_GPTGF.png)
GPT Group (PK) (GPTGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 5.1724137931 | 2.9 | 3.05 | 2.66 | 6276 | 3.00630178 | CS |
4 | 0.2 | 7.01754385965 | 2.85 | 3.05 | 2.66 | 4049 | 2.99517292 | CS |
12 | 0.38 | 14.2322097378 | 2.67 | 3.05 | 2.55 | 2637 | 2.90353913 | CS |
26 | 0.124 | 4.23786739576 | 2.926 | 3.075 | 2.55 | 2483 | 2.87994082 | CS |
52 | 0.368973 | 13.7623753882 | 2.681027 | 3.15 | 2.37 | 4594 | 2.72508921 | CS |
156 | -0.7 | -18.6666666667 | 3.75 | 3.85 | 2.37 | 6697 | 3.13147007 | CS |
260 | -1.1159 | -26.7865287213 | 4.1659 | 4.2811 | 1.5 | 18673 | 2.92873827 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.