
GPT Group (PK) (GPTGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.323446 | 11.244217908 | 2.876554 | 2.876554 | 2.876554 | 16517 | 2.876554 | CS |
4 | 0.4 | 14.2857142857 | 2.8 | 3.2 | 2.8 | 3320 | 2.88491452 | CS |
12 | 0.335 | 11.6928446771 | 2.865 | 3.2 | 2.75 | 2904 | 2.8784345 | CS |
26 | -0.43 | -11.8457300275 | 3.63 | 3.7 | 2.75 | 2890 | 3.2293649 | CS |
52 | 0.29 | 9.96563573883 | 2.91 | 3.7 | 2.55 | 2792 | 3.04626451 | CS |
156 | -0.38 | -10.6145251397 | 3.58 | 3.775 | 2.37 | 4293 | 2.91298792 | CS |
260 | -0.577 | -15.2766746095 | 3.777 | 3.85 | 1.5 | 15860 | 2.87636748 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.