ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GPT Group (PK)

GPT Group (PK) (GPTGF)

3.15
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0032-0.101484206523.15323.15323.1511093.15288548CS
40.175.704697986582.983.22.7926182.98114648CS
12-0.48-13.22314049593.633.72.7928823.42826477CS
260.3211.30742049472.833.72.5526203.16637386CS
520.39614.37908496732.7543.72.5522123.05406069CS
156-0.6-163.753.852.3751783.04122659CS
260-0.9676-23.49912570434.11764.13761.5163962.91910432CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333509803.15-0-0.103.153.153.15218
17332647003.15320.051.723.15323.15323.15322000
17331785403.100.003.13.13.10
17329193403.100.003.13.13.10
17327465403.10.26.903.13.13.14949
17326596002.900.002.92.92.90
17325732002.900.002.92.92.90
17323140002.900.002.92.92.90
17322276002.900.002.92.92.90
17321412002.900.002.92.92.90
17320548002.90.113.942.92.92.9200
17319688802.7900.002.792.792.790
17317096802.7900.002.792.792.790
17316232802.7900.002.792.792.790
17315368802.7900.002.792.792.790
17314504802.79-0.41-12.812.9542.9542.796777
17313636003.2-0.1-3.032.983.22.981565
17311012203.300.003.33.33.30
17310148203.300.003.33.33.30
17309284203.300.003.33.33.30
17308420203.300.003.33.33.30
17307556203.300.003.33.33.30
17304964203.30.13.123.33.33.31800
17304100803.200.003.23.23.20
17303236803.200.003.23.23.20
17302372803.200.003.23.23.20
17301508803.2-0.28-8.053.23.23.2500
17298917403.4800.003.483.483.480
17298053403.4800.003.483.483.480
17297189403.48-0.22-5.953.523.523.48300
17296320003.700.003.73.73.70
17295456003.700.003.73.73.70
17292864003.700.003.73.73.70
17292000003.700.003.73.73.70
17291136003.700.003.73.73.70
17290272003.700.003.73.73.70
17289408003.700.003.73.73.70
17286816003.700.003.73.73.70
17285952003.700.003.73.73.70
17285088003.700.003.73.73.70
17284224003.700.003.73.73.70
17283360003.70.298.433.73.73.725010
17280771603.412400.003.41243.41243.41240
17279907603.4124-0.25-6.773.41243.41243.4124200
17279045403.6600.003.663.663.660
17278181403.66-0.01-0.273.663.663.66512
17277313803.670.020.553.673.673.67200
17274726003.6500.003.653.653.650
17273862003.6500.003.653.653.650
17272994403.6500.003.653.653.650
17272130403.6500.003.653.653.650
17271266403.6500.003.653.653.650
17268674403.6500.003.653.653.650
17267810403.6500.003.653.653.650
17266946403.6500.003.653.653.650
17266082403.650.020.553.683.683.65664
17265221403.6300.003.633.633.630
17262629403.6300.003.633.633.630
17261765403.630.4313.443.633.633.631220
17260650003.200.003.23.23.20
17259786003.200.003.23.23.20
17258922003.200.003.23.23.20
17256330003.200.003.23.23.20
17255466003.200.003.23.23.20