0.147
-0.00585 (-3.83%)
-0.00585 (-3.83%)
Upgrade to Real-Time
Market Open
| Volume | 34,411 |
|
|||||
| News | - | ||||||
| Day High | 0.15434 | Low High |
|||||
| Day Low | 0.147 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldshore Resources Inc (QB) | GSHRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00585 | -3.83% | 0.147 | 15:37:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15434 | 0.147 | 0.15434 | 0.15285 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 34,411 | $ 0.149846 | $ 5,156 | - | 0.1155 - 0.4921 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:41 | 500 | $ 0.147 | USD |
Period:
Draw Mode:
Goldshore Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSHRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.1701 | 0.1427 | 0.1571427 | 74,251 | -0.018 | -10.91% |
| 1 Month | 0.19 | 0.193 | 0.1427 | 0.1694447 | 55,782 | -0.043 | -22.63% |
| 3 Months | 0.2555 | 0.2555 | 0.1427 | 0.1874535 | 50,082 | -0.1085 | -42.47% |
| 6 Months | 0.235 | 0.27 | 0.1155 | 0.1762266 | 42,295 | -0.088 | -37.45% |
| 1 Year | 0.373 | 0.4921 | 0.1155 | 0.2957442 | 54,039 | -0.226 | -60.59% |
| 3 Years | 0.50 | 1.75 | 0.1155 | 0.3312161 | 43,011 | -0.353 | -70.6% |
| 5 Years | 0.50 | 1.75 | 0.1155 | 0.3312161 | 43,011 | -0.353 | -70.6% |
