ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GSHRF Goldshore Resources Inc (QB)

0.1075
0.0007 (0.66%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,000
Bid Price 0.1022
Ask Price 0.1198
News -
Day High 0.1075

Low
0.0606

52 Week Range

High
0.25

Day Low 0.1075
Company Name Stock Ticker Symbol Market Type
Goldshore Resources Inc (QB) GSHRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 0.66% 0.1075 16:37:25
Open Price Low Price High Price Close Price Prev Close
0.1075 0.1075 0.1075 0.1075 0.1068
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 1,000 $ 0.1075 $ 107 - 0.0606 - 0.25
Last Trade Time Type Quantity Stock Price Currency
11:05:02 1,000 $ 0.1075 USD

Goldshore Resources (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GSHRF Message Board. Create One! See More Posts on GSHRF Message Board See More Message Board Posts

Historical GSHRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10420.11980.09620.107205112,2490.00333.17%
1 Month0.06950.11980.06120.076454268,9760.03854.68%
3 Months0.08460.11980.06120.075943658,8850.022927.07%
6 Months0.100.120.06060.081476550,1060.00757.50%
1 Year0.120.250.06060.12502859,900-0.0125-10.42%
3 Years0.501.750.06060.231231749,708-0.3925-78.50%
5 Years0.501.750.06060.231231749,708-0.3925-78.50%

Your Recent History

Delayed Upgrade Clock