Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,700 |
|
|||||
| News | - | ||||||
| Day High | 0.1218 | Low High |
|||||
| Day Low | 0.11753 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldshore Resources Inc (QB) | GSHRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0129 | 11.85% | 0.1218 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1188 | 0.11753 | 0.1218 | 0.1218 | 0.1089 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 3,700 | $ 0.119784 | $ 443 | - | 0.0606 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:15 | 1,400 | $ 0.1218 | USD |
Goldshore Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSHRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1189 | 0.1218 | 0.102 | 0.1150649 | 32,647 | 0.0029 | 2.44% |
| 1 Month | 0.1198 | 0.1628 | 0.102 | 0.1348479 | 43,076 | 0.002 | 1.67% |
| 3 Months | 0.07 | 0.1628 | 0.0612 | 0.0916782 | 58,166 | 0.0518 | 74.00% |
| 6 Months | 0.07615 | 0.1628 | 0.0606 | 0.0887057 | 50,373 | 0.04565 | 59.95% |
| 1 Year | 0.1596 | 0.25 | 0.0606 | 0.1231357 | 57,395 | -0.0378 | -23.68% |
| 3 Years | 0.50 | 1.75 | 0.0606 | 0.2281986 | 49,171 | -0.3782 | -75.64% |
| 5 Years | 0.50 | 1.75 | 0.0606 | 0.2281986 | 49,171 | -0.3782 | -75.64% |
