Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.1075 | Low High |
|||||
Day Low | 0.1075 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goldshore Resources Inc (QB) | GSHRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1068 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | $ 0.1075 | $ 107 | - | 0.0606 - 0.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:05:02 | 1,000 | $ 0.1075 | USD |
Goldshore Resources (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSHRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1042 | 0.1198 | 0.0962 | 0.1072051 | 12,249 | 0.0033 | 3.17% |
1 Month | 0.0695 | 0.1198 | 0.0612 | 0.0764542 | 68,976 | 0.038 | 54.68% |
3 Months | 0.0846 | 0.1198 | 0.0612 | 0.0759436 | 58,885 | 0.0229 | 27.07% |
6 Months | 0.10 | 0.12 | 0.0606 | 0.0814765 | 50,106 | 0.0075 | 7.50% |
1 Year | 0.12 | 0.25 | 0.0606 | 0.125028 | 59,900 | -0.0125 | -10.42% |
3 Years | 0.50 | 1.75 | 0.0606 | 0.2312317 | 49,708 | -0.3925 | -78.50% |
5 Years | 0.50 | 1.75 | 0.0606 | 0.2312317 | 49,708 | -0.3925 | -78.50% |