ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GSHRF Goldshore Resources Inc (QB)

0.0652
0.00025 (0.38%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Goldshore Resources Inc (QB) GSHRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00025 0.38% 0.0652 16:00:35
Open Price Low Price High Price Close Price Prev Close
0.0652 0.0652 0.0652 0.0652 0.06495
more quote information »

GSHRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06770.07070.062550.0651333160,095-0.0025-3.69%
1 Month0.072630.100.06230.0706225103,145-0.00743-10.23%
3 Months0.106420.106420.06230.074611559,160-0.04122-38.73%
6 Months0.09690.120.06060.080922548,383-0.0317-32.71%
1 Year0.1370.250.06060.126215260,187-0.0718-52.41%
3 Years0.501.750.06060.233076549,954-0.4348-86.96%
5 Years0.501.750.06060.233076549,954-0.4348-86.96%

GSHRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 0.0652 0.00025 0.38% 0.0652 0.0652 0.0652 20,000
Feb 28 2024 0.06495 0.00069 1.07% 0.0649 0.06495 0.0649 3,000
Feb 27 2024 0.06426 -0.00184 -2.78% 0.0676 0.0676 0.06426 16,000
Feb 26 2024 0.0661 0.00355 5.68% 0.066625 0.0707 0.063 6,325
Feb 23 2024 0.06255 -0.00265 -4.06% 0.067 0.067 0.06255 16,350
Feb 22 2024 0.0652 -0.0043 -6.19% 0.0677 0.0695 0.0628 758,800
Feb 21 2024 0.0695 -0.0033 -4.53% 0.0695 0.0695 0.0695 2,000
Feb 20 2024 0.0728 0.00 0.00% 0.0728 0.0728 0.0728 0
Feb 16 2024 0.0728 0.00065 0.90% 0.07 0.0742 0.07 31,500
Feb 15 2024 0.07215 0.00 0.00% 0.0726 0.0756 0.068 408,050
Feb 14 2024 0.07215 -0.00285 -3.80% 0.075 0.075 0.0686 53,304
Feb 13 2024 0.075 0.0125 20.00% 0.073 0.079 0.073 29,166
Feb 12 2024 0.0625 -0.0044 -6.58% 0.0669 0.0714 0.0625 24,740
Feb 09 2024 0.0669 -0.0041 -5.77% 0.0732 0.0732 0.0669 13,964
Feb 08 2024 0.071 -0.0048 -6.33% 0.0746 0.0746 0.0668 23,750
Feb 07 2024 0.0758 -0.0062 -7.56% 0.07388 0.0758 0.07111 5,500
Feb 06 2024 0.082 0.0197 31.62% 0.0744 0.10 0.072 360,097
Feb 05 2024 0.0623 -0.013 -17.26% 0.0704 0.0704 0.0623 58,050
Feb 02 2024 0.0753 0.00296 4.09% 0.07 0.0753 0.07 6,007
Feb 01 2024 0.07234 0.00074 1.03% 0.07263 0.07263 0.07234 40,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock