ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Goldshore Resources Inc (QB)

Goldshore Resources Inc (QB) (GSHRF)

0.2224
0.0193
(9.50%)
Closed July 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040222.06366630080.18220.22720.1822457610.21095139CS
40.037820.47670639220.18460.22720.166521920.18552822CS
120.1204118.0392156860.1020.22720.102379990.17466539CS
260.1466193.4036939310.07580.22720.0612456290.12146885CS
520.104588.63443596270.11790.22720.0606445660.10685821CS
156-0.2776-55.520.51.750.0606484700.22548517CS
260-0.2776-55.520.51.750.0606484700.22548517CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17212513200.22240.01939.500.2250.22720.212516949
17211649200.2031-0.0009-0.440.20310.20310.2031300
17210789400.2039999-0.0174-7.860.22050.22050.203999994123
17208192000.22140.009974.720.2250.2250.20376069
17207332800.211430.0214311.280.210.22090.1950563
17206468800.190.00340011.820.18220.190.18227750
17205605400.1865999-0.0074-3.810.1910.1910.18659992300
17204736000.1940.002831.480.190.1940.1888812300
17202146400.191170.004172.230.1870.191170.18315450
17200410000.187-0.0015-0.800.1870.1870.1875000
17199557400.1885-0.00875-4.440.18850.18850.18855675
17198689800.197250.000420.210.197250.197250.197253800
17196100200.196830.001730.890.19430.20160.193226148
17195232000.19510.01186.440.187050.19510.1870514000
17194370400.18330.01046.020.18310.1870.1831192200
17193508800.17290.00191.110.18250.18250.172976499
17192645400.17100.000.1710.1710.1713000
17190052200.171-0.0136-7.370.18440.20.166348700
17189186400.1845999-0.0066-3.450.18459990.18459990.18459995585
17187461400.19120.00472.520.18530.19120.185339592
17186596800.18650.00653.610.1780.18670.17813315
17184003000.180.00875.080.170.180.1724669
17183141400.17130.001250.740.17299990.17299990.171311035
17182273800.17005-0.00755-4.250.16680.17760.166820035
17181414000.177600.000.17760.17760.17760
17180550000.177600.000.17760.17760.17760
17177958000.1776-0.0014-0.780.18590.18590.17413901
17177094000.179-0.011-5.790.180.180.17926500
17176224600.190.018810.980.17630.190.176319637
17175363600.1712-0.0224-11.570.1990.1990.171219000
17174501400.19360.00010.050.190.1970.1924167
17171909400.19350.00371.950.1950.1952750.193560000
17171045400.1898-0.0035-1.810.20.20.188110750
17170180200.19330.01156.330.17940.19740.179433000
17169317400.18180.0235914.910.180.1959370.1794172374
17165858400.15821-0.00679-4.120.1570.159850.156335500
17164997400.165-0.0061-3.570.165250.165250.16511000
17164128000.1711-0.0064-3.610.17470.17470.167816250
17163269400.1775-0.0009-0.500.17160.17750.17169222
17162401800.17840.0159.180.16350.17840.163589440
17159813400.16340.00764.880.15350.1670.153542900
17158949400.15580.00583.870.15010.156650.150114030
17158080000.15-0.00645-4.120.15750.159750.1573300
17157221400.156450.006454.300.150.156450.1518900
17156352000.150.008956.350.1340.15040.13441050
17153760000.141050.008256.210.14370.14370.14105890
17152897200.13280.01058.590.1120.13280.11256950
17152037400.122300.000.12230.12230.12230
17151173400.1223-0.0066-5.120.12230.12230.122361850
17150309400.12889990.00509994.120.1250.12889990.1245514500
17147717400.123800.000.12380.12380.12380
17146853400.12380.00463.860.12440.12440.12381100
17145984000.1192-0.0008-0.670.11920.11920.11921000
17145126000.1200.000.120.120.120
17144257200.12-0.0018-1.480.120.120.116425397
17141665800.12180.012911.850.11880.12180.117533700
17140803000.1089-0.00166-1.500.10890.10890.1089433
17139940200.11056-0.00694-5.910.10199990.11850.101999941101
17139077400.11750.006555.900.11140.11750.109103000
17138213400.11095-0.00775-6.530.11580.11580.108716899
17135619000.11870.00342.950.11890.120.11871803
17134755000.1153-0.0017-1.450.11760.1210.114725375

Your Recent History

Delayed Upgrade Clock