ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goldshore Resources Inc (QB)

Goldshore Resources Inc (QB) (GSHRF)

0.26365
0.0116
( 4.60% )
Updated: 11:16:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0336514.63043478260.230.2990.22481341920.25033812CS
40.0336514.63043478260.230.2990.1898485610.24160682CS
120.0693535.69222851260.19430.2990.1822291540.22834626CS
260.15565144.120370370.1080.2990.102348960.18462678CS
520.1528137.8439332430.110850.2990.0606427410.12373987CS
156-0.23235-46.84475806450.4961.750.0606492140.22189593CS
260-0.23635-47.270.51.750.0606473780.22562178CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17267812200.252050.002050.820.2990.2990.245198685
17266944600.25-0.0021-0.830.2990.2990.2321579617
17266082400.2521-0.0016-0.630.257450.27950.24435252762
17265217200.25370.023710.300.240.25370.23188044
17262629400.230.018078.530.230.24240.224851850
17261765400.211930.0219311.540.21080.22470.210811884
17260901400.19-0.01-5.000.20.20.189823100
17260035000.2-0.01318-6.180.21150.218610.240169
17259171600.21318-0.00397-1.830.20.220.245010
17256580200.21715-0.01925-8.140.25170.25170.21359280
17255714400.23640.036418.200.23050.23640.227531250
17254850400.2-0.02-9.090.20.20.2500
17253988800.22-0.01675-7.070.20770.23680.207741013
17250533400.236750.005352.310.233450.236750.228813096
17249664000.23140.01336.100.216740.23140.216743630
17248803600.2181-0.0042-1.890.21810.21810.2181500
17247940800.2223-0.018-7.490.22230.22230.22232560
17247077400.2403-0.01045-4.170.26630.26630.2416840
17244484800.25074990.030549913.870.230.25779990.22920212876
17243621400.2202-0.0066-2.910.22020.22020.22021995
17242753800.2268-0.00685-2.930.2350.2350.226827175
17241888000.233650.018658.670.2260.23540.21637625
17241028800.2150.00612.920.2090.2150.20989000
17238437400.20890.006052.980.20.20890.214244
17237568600.20285-0.0026-1.270.202130.202850.2021313894
17236707600.2054500.000.205450.205450.205450
17235843600.205450.015458.130.190.205450.193185
17234979000.19-0.00075-0.390.190.190.1910000
17232384000.190750.005753.110.20610.20610.190754000
17231521200.18500.000.1850.1850.1850
17230657200.185-0.025-11.900.1850.1850.18510004
17229798000.2100.000.210.210.2120
17228933400.210.005442.660.1950.210.18525766
17226341400.20456-0.00354-1.700.204670.204670.204561800
17225476200.2081-0.01-4.590.220.220.20819000
17224613400.21810.034118.530.220.220.218112977
17223745800.18400.000.1840.1840.1840
17222881800.184-0.0107-5.500.18920.18920.1844500
17220291000.1947-0.0027-1.370.20.20.194714500
17219424000.1974-0.0166-7.760.20310.204650.19744024
17218564800.2140.0052.390.20610.22160.205817699
17217701400.2090.003831.870.20980.2150.206523400
17216837400.20517-0.00673-3.180.20850.20860.193712000
17214241800.2119-0.01258-5.600.21040.21440.210418579
17213379600.224480.002080.940.22430.224480.2225689000
17212513200.22240.01939.500.2250.22720.212516949
17211649200.2031-0.0009-0.440.20310.20310.2031300
17210789400.2039999-0.0174-7.860.22050.22050.203999994123
17208192000.22140.009974.720.2250.2250.20376069
17207332800.211430.0214311.280.210.22090.1950563
17206468800.190.00340011.820.18220.190.18227750
17205605400.1865999-0.0074-3.810.1910.1910.18659992300
17204736000.1940.002831.480.190.1940.1888812300
17202146400.191170.004172.230.1870.191170.18315450
17200410000.187-0.0015-0.800.1870.1870.1875000
17199557400.1885-0.00875-4.440.18850.18850.18855675
17198689800.197250.000420.210.197250.197250.197253800
17196100200.196830.001730.890.19430.20160.193226148
17195232000.19510.01186.440.187050.19510.1870514000
17194370400.18330.01046.020.18310.1870.1831192200
17193508800.17290.00191.110.18250.18250.172976499
17192645400.17100.000.1710.1710.1713000
17190052200.171-0.0136-7.370.18440.20.166348700
17189186400.1845999-0.0066-3.450.18459990.18459990.18459995585

Your Recent History

Delayed Upgrade Clock