GSHRF

Goldshore Resources Inc (QB)
0.15
-0.0013 (-0.86%)
Company Name Stock Ticker Symbol Market Type
Goldshore Resources Inc (QB) GSHRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0013 -0.86% 0.15 16:21:39
Open Price Low Price High Price Close Price Prev Close
0.16 0.146 0.1612 0.15 0.1513
more quote information »

GSHRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.17660.1460.162192484,667-0.025-14.29%
1 Month0.183050.1930.1460.172259155,036-0.03305-18.06%
3 Months0.24340.270.1460.189455949,300-0.0934-38.37%
6 Months0.2350.270.11550.176638942,298-0.085-36.17%
1 Year0.373880.49210.11550.297206654,320-0.22388-59.88%
3 Years0.501.750.11550.332141143,016-0.35-70.0%
5 Years0.501.750.11550.332141143,016-0.35-70.0%

GSHRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.15 -0.0013 -0.86% 0.16 0.1612 0.146 80,942
Feb 03 2023 0.1513 -0.0112 -6.89% 0.159 0.159 0.15065 99,959
Feb 02 2023 0.1625 -0.0055 -3.27% 0.1701 0.1701 0.159 155,655
Feb 01 2023 0.168 0.00 0.0% 0.165 0.17 0.165 31,500
Jan 31 2023 0.168 -0.002 -1.18% 0.1701 0.1766 0.168 102,802
Jan 30 2023 0.17 -0.0015 -0.87% 0.175 0.175 0.167 33,420
Jan 27 2023 0.1715 -0.0089 -4.93% 0.1844 0.1844 0.1677 47,950
Jan 26 2023 0.1804 0.0064 3.68% 0.1818 0.1818 0.175 12,626
Jan 25 2023 0.174 -0.0048 -2.68% 0.18 0.18 0.1739 11,720
Jan 24 2023 0.1788 -0.0021 -1.16% 0.19 0.19 0.1778 8,200
Jan 23 2023 0.1809 0.0021 1.17% 0.1784 0.1809 0.1772 17,500
Jan 20 2023 0.1788 0.0034 1.94% 0.1889 0.1889 0.1715 10,655
Jan 19 2023 0.1754 0.0054 3.18% 0.17 0.1767 0.17 58,850
Jan 18 2023 0.17 -0.008 -4.49% 0.174404 0.175 0.16687 39,071
Jan 17 2023 0.178 -0.0035 -1.93% 0.186595 0.1869 0.178 184,958
Jan 13 2023 0.1815 -0.0007 -0.38% 0.1813 0.187 0.164 58,451
Jan 12 2023 0.1822 -0.0019 -1.03% 0.1876 0.1876 0.1817 68,261
Jan 11 2023 0.1841 -0.0057 -3.0% 0.19 0.193 0.1806 34,130
Jan 10 2023 0.1898 0.0018 0.96% 0.187 0.1898 0.187 9,745
Jan 09 2023 0.188 0.0034 1.84% 0.18305 0.1895 0.18 60,230
See More Historical Prices ยป