Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goldshore Resources Inc (QB) | GSHRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.146 | 0.1612 | 0.15 | 0.1513 |
GSHRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.1766 | 0.146 | 0.1621924 | 84,667 | -0.025 | -14.29% |
1 Month | 0.18305 | 0.193 | 0.146 | 0.1722591 | 55,036 | -0.03305 | -18.06% |
3 Months | 0.2434 | 0.27 | 0.146 | 0.1894559 | 49,300 | -0.0934 | -38.37% |
6 Months | 0.235 | 0.27 | 0.1155 | 0.1766389 | 42,298 | -0.085 | -36.17% |
1 Year | 0.37388 | 0.4921 | 0.1155 | 0.2972066 | 54,320 | -0.22388 | -59.88% |
3 Years | 0.50 | 1.75 | 0.1155 | 0.3321411 | 43,016 | -0.35 | -70.0% |
5 Years | 0.50 | 1.75 | 0.1155 | 0.3321411 | 43,016 | -0.35 | -70.0% |
GSHRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 06 2023 | 0.15 | -0.0013 | -0.86% | 0.16 | 0.1612 | 0.146 | 80,942 |
Feb 03 2023 | 0.1513 | -0.0112 | -6.89% | 0.159 | 0.159 | 0.15065 | 99,959 |
Feb 02 2023 | 0.1625 | -0.0055 | -3.27% | 0.1701 | 0.1701 | 0.159 | 155,655 |
Feb 01 2023 | 0.168 | 0.00 | 0.0% | 0.165 | 0.17 | 0.165 | 31,500 |
Jan 31 2023 | 0.168 | -0.002 | -1.18% | 0.1701 | 0.1766 | 0.168 | 102,802 |
Jan 30 2023 | 0.17 | -0.0015 | -0.87% | 0.175 | 0.175 | 0.167 | 33,420 |
Jan 27 2023 | 0.1715 | -0.0089 | -4.93% | 0.1844 | 0.1844 | 0.1677 | 47,950 |
Jan 26 2023 | 0.1804 | 0.0064 | 3.68% | 0.1818 | 0.1818 | 0.175 | 12,626 |
Jan 25 2023 | 0.174 | -0.0048 | -2.68% | 0.18 | 0.18 | 0.1739 | 11,720 |
Jan 24 2023 | 0.1788 | -0.0021 | -1.16% | 0.19 | 0.19 | 0.1778 | 8,200 |
Jan 23 2023 | 0.1809 | 0.0021 | 1.17% | 0.1784 | 0.1809 | 0.1772 | 17,500 |
Jan 20 2023 | 0.1788 | 0.0034 | 1.94% | 0.1889 | 0.1889 | 0.1715 | 10,655 |
Jan 19 2023 | 0.1754 | 0.0054 | 3.18% | 0.17 | 0.1767 | 0.17 | 58,850 |
Jan 18 2023 | 0.17 | -0.008 | -4.49% | 0.174404 | 0.175 | 0.16687 | 39,071 |
Jan 17 2023 | 0.178 | -0.0035 | -1.93% | 0.186595 | 0.1869 | 0.178 | 184,958 |
Jan 13 2023 | 0.1815 | -0.0007 | -0.38% | 0.1813 | 0.187 | 0.164 | 58,451 |
Jan 12 2023 | 0.1822 | -0.0019 | -1.03% | 0.1876 | 0.1876 | 0.1817 | 68,261 |
Jan 11 2023 | 0.1841 | -0.0057 | -3.0% | 0.19 | 0.193 | 0.1806 | 34,130 |
Jan 10 2023 | 0.1898 | 0.0018 | 0.96% | 0.187 | 0.1898 | 0.187 | 9,745 |
Jan 09 2023 | 0.188 | 0.0034 | 1.84% | 0.18305 | 0.1895 | 0.18 | 60,230 |