ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Goldshore Resources Inc (QB)

Goldshore Resources Inc (QB) (GSHRF)

0.2613
0.018
(7.40%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.045320.97222222220.2160.265090.2161720610.23553084CS
40.00552.150117279120.25580.265090.216828000.2380559CS
120.033314.60526315790.2280.27720.181898670.24068941CS
260.096958.94160583940.16440.27720.153605790.23176244CS
520.090352.80701754390.1710.31480.153513090.23018864CS
1560.031313.60869565220.230.31480.0606502000.17184844CS
260-0.2387-47.740.51.750.0606493190.22699679CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17507139600.26130.0187.400.242920.265090.2429297800
17504547000.24330.00833.530.2280.24360.22846600
17502818400.235-0.005-2.080.23520.2400250.23028513710
17501957400.240.0062.560.22870.2460.228717750
17501091000.2340.001640.710.2160.240.216110185
17498497200.23236-0.00444-1.880.24110.250.2323647110
17497636800.23680.00482.070.2240.24180.22459400
17496772200.232-0.00475-2.010.240.240.22817100
17495904000.236750.001750.740.240.240.23235988
17495044200.2350.00120.510.2170.2350.217111250
17492449800.2338-0.0123-5.000.2470.2470.228789590
17491585800.24610.0012320.500.2540.2540.2427554860
17490724800.2448680.0110684.730.220.247920.2253600
17489856000.2338-0.0109-4.450.23850.23850.22747640
17488992000.2447-0.004492-1.800.25629990.25629990.2447122632
17486402400.2491920.0022920.930.2650.2650.241657852
17485537200.24690.00190.780.23630.24750.236333814
17484677400.245-0.00246-0.990.24220.2450.2314532483
17483811000.24746-0.01154-4.460.25580.25580.234538843
17480355000.2590.0025150.980.26830.26830.25557524648
17479493400.256485-0.009065-3.410.26830.26830.25648526447
17478627600.265550.002550.970.26320.265550.257515300
17477761800.2630.038617.200.24210.2630.224473747
17476899000.2244-0.01747-7.220.20499990.2519340.204999920785
17474304000.24187-0.00273-1.120.23720.241870.2360760
17473440000.24460.00361.490.229350.24710.229353850
17472576000.241-0.0052-2.110.240350.2440.235948330
17471715600.24620.01225.210.2250.26120.223475247595
17470848600.234-0.0078-3.230.24340.24340.231212259
17468256000.24180.00381.600.2338720.250.23103969
17467397400.238-0.01003-4.040.24650.24650.23254816
17466531600.24803-0.00547-2.160.240820.25120.2408228725
17465668800.25350.02249.690.240.25350.2395516529
17464804200.231100.000.23110.23110.23110
17462212200.2311-0.00637-2.680.240.240.2367058
17461349400.237470.002471.050.240.24560.230463831
17460484800.235-0.0025-1.050.24560.24560.2271149290
17459620200.2375-0.0024-1.000.2620.2620.2375126527
17458756800.2399-0.00212-0.880.23790.24480.235161786
17456164800.24202-0.00038-0.160.24470.2590.23515402
17455298400.2424-0.00075-0.310.260.260.241205175
17454435600.24315-0.00285-1.160.260.260.235181773
17453573400.246-0.0123-4.760.26330.26330.246299739
17452704000.25829990.00389991.530.26830.27210.248117064
17449253400.2544-0.0098-3.710.27720.27720.244546205853
17448389400.26420.024210.080.23320.27020.2332218141
17447523600.24-0.0191-7.370.27720.27720.24100375
17446661400.2591-0.0034-1.300.258090.27720.25409859556
17444069400.26250.01255.000.2520.26440.2449122371
17443201200.250.0156.380.2350.250.2249132759
17442341400.2350.0219.810.2280.2350.211270386
17441477400.2140.00864.190.2169920.2240.21456094
17440612200.20540.01135.820.1810.20970.18117708
17438020200.1941-0.0183-8.620.21420.2270.1862104606
17437154400.2124-0.0143-6.310.2350.2350.21137101
17436290400.2267-0.0033-1.430.23060.2350.2263275
17435426400.230.00753.370.22320.23250.222143087
17434561800.22250.00653.010.2280.2280.216112839
17431973400.216-0.01215-5.330.22820.23920.216110692
17431108800.22815-0.00775-3.290.23080.23640.226176263
17430245400.2359-0.0011-0.460.23960.240.233283863
17429381400.237-0.0007-0.290.240.240.23095152288
17428512000.23770.030214.550.22740.23770.222322185

Your Recent History

Delayed Upgrade Clock