Golden Agri Resources Ltd (PK) (GARPY)
USOTC
Fri, Apr 26, 2013 08:00 - Golden Agri-Resources (GARPY: OTC Link) - Ex-Dividend - As of Mon, Apr 29, 2013, Golden Agri-Resources traded ex-dividend. Golden Agri-Resources will disburse a Cash...
Mon, Nov 19, 2012 08:00 - Golden Agri-Resources (GARPY: OTC Link) - Ex-Dividend - As of Tue, Nov 20, 2012, Golden Agri-Resources traded ex-dividend. Golden Agri-Resources will disburse a Cash...
Wed, Nov 14, 2012 08:00 - Golden Agri-Resources (GARPY: OTC Link) - Scheduled Ex-Dividend - Golden Agri-Resources has announced a dividend ex-date for (GARPY: OTC Link). Golden Agri-Resources is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -2.61282660333 | 21.05 | 21.05 | 20.5 | 900 | 20.99333333 | DR |
4 | -0.2 | -0.966183574879 | 20.7 | 21.05 | 20.5 | 733 | 20.93650014 | DR |
12 | 0.39 | 1.93933366484 | 20.11 | 21.81 | 19.32 | 473 | 20.854074 | DR |
26 | -0.03 | -0.14612761812 | 20.53 | 21.81 | 19.01 | 392 | 20.28265131 | DR |
52 | 1.52 | 8.00842992624 | 18.98 | 21.81 | 18.98 | 467 | 19.91401389 | DR |
156 | 1.5 | 7.89473684211 | 19 | 25.68 | 17.4 | 833 | 20.28003927 | DR |
260 | 4.3875 | 27.2304111715 | 16.1125 | 25.68 | 10.07 | 757 | 18.62634657 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.