Golden Agri Resources Ltd (PK) (GARPY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.7 | 3.39805825243 | 20.6 | 21.3 | 20.6 | 114 | 20.99162996 | DR |
| 12 | 1.35 | 6.76691729323 | 19.95 | 21.81 | 19.95 | 490 | 20.90129218 | DR |
| 26 | 1.99 | 10.3055411704 | 19.31 | 21.81 | 19.01 | 393 | 20.34290668 | DR |
| 52 | 1.6 | 8.12182741117 | 19.7 | 21.81 | 19.01 | 411 | 20.0936132 | DR |
| 156 | 1.42 | 7.14285714286 | 19.88 | 25.68 | 17.4 | 832 | 20.28968751 | DR |
| 260 | 5.8 | 37.4193548387 | 15.5 | 25.68 | 10.07 | 763 | 18.70956143 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731014400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730928000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730841600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730755200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730496000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730409600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730323200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730236800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730150400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1729891200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1729804800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1729718400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1729632000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1729545600 | 21.3 | 0.7 | 3.40 | 21.3 | 21.3 | 21.3 | 127 |
| 1729286400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1729200000 | 20.6 | -0.02 | -0.10 | 20.6 | 20.6 | 20.6 | 100 |
| 1729113600 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1729027200 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728940800 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728681600 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728595200 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728508800 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728422400 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728336000 | 20.62 | 0.12 | 0.59 | 20.62 | 20.62 | 20.62 | 170 |
| 1728077220 | 20.5 | -0.49 | -2.33 | 20.5 | 20.5 | 20.5 | 577 |
| 1727990940 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1727904540 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1727818140 | 20.99 | -0.06 | -0.29 | 21.05 | 21.05 | 20.99 | 1700 |
| 1727731380 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 100 |
| 1727472600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1727386200 | 21.05 | 0.1 | 0.48 | 21.05 | 21.05 | 21.05 | 584 |
| 1727299620 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1727213220 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1727126820 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1726867620 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1726781220 | 20.95 | 0.45 | 2.20 | 20.95 | 20.95 | 20.95 | 866 |
| 1726694940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726608540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726522140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726262940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726176540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726090140 | 20.5 | -1.31 | -6.01 | 20.7 | 20.7 | 20.5 | 413 |
| 1726003680 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1725917280 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1725658080 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1725571680 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1725485280 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1725398880 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1725053280 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1724966880 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1724880480 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1724794080 | 21.81 | 1.86 | 9.32 | 21.81 | 21.81 | 21.81 | 457 |
| 1724707740 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1724448540 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1724362140 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1724275740 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1724189340 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1724102940 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1723843740 | 19.95 | 0.63 | 3.26 | 19.95 | 19.95 | 19.95 | 300 |
| 1723756800 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1723670400 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1723584000 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1723497600 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1723238400 | 19.32 | -0.04 | -0.21 | 19.32 | 19.32 | 19.32 | 110 |
| 1723127400 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
