Volume | 502,458 |
|
|||||
News | - | ||||||
Day High | 0.0309 | Low High |
|||||
Day Low | 0.02195 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gold Mountain Mining Corporation (QB) | GMTNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02245 | 0.02195 | 0.0309 | 0.03015 | 0.0217 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
47 | 502,458 | $ 0.026287 | $ 13,208 | - | 0.0068 - 0.1625 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:16 | 3,500 | $ 0.03015 | USD |
Gold Mountain Mining (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMTNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.034 | 0.0217 | 0.0277096 | 24,638 | 0.00015 | 0.50% |
1 Month | 0.0139 | 0.0414 | 0.0088 | 0.0222454 | 153,436 | 0.01625 | 116.91% |
3 Months | 0.0107 | 0.0414 | 0.0068 | 0.0168594 | 109,710 | 0.01945 | 181.78% |
6 Months | 0.06332 | 0.075 | 0.0068 | 0.0220385 | 102,096 | -0.03317 | -52.38% |
1 Year | 0.1625 | 0.1625 | 0.0068 | 0.0517665 | 81,411 | -0.13235 | -81.45% |
3 Years | 1.5454 | 2.65 | 0.0068 | 0.5820348 | 79,279 | -1.52 | -98.05% |
5 Years | 1.0649 | 2.65 | 0.0068 | 0.582373 | 78,583 | -1.03 | -97.17% |