Gold Mountain Mining Corporation (QB) (GMTNF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042 | 11.6666666667 | 0.036 | 0.0446 | 0.027 | 82968 | 0.03313641 | CS |
| 4 | 0.0172 | 74.7826086957 | 0.023 | 0.0446 | 0.0162 | 43886 | 0.0307173 | CS |
| 12 | 0.0142 | 54.6153846154 | 0.026 | 0.0446 | 0.0139 | 29020 | 0.02634896 | CS |
| 26 | 0.0295 | 275.700934579 | 0.0107 | 0.0446 | 0.0088 | 61157 | 0.02471766 | CS |
| 52 | -0.0269 | -40.0894187779 | 0.0671 | 0.075 | 0.0068 | 73123 | 0.02488687 | CS |
| 156 | -1.4019 | -97.2123985854 | 1.4421 | 1.9 | 0.0068 | 72889 | 0.30902324 | CS |
| 260 | -1.0247 | -96.2249976524 | 1.0649 | 2.65 | 0.0068 | 74737 | 0.54882317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.0402 | 0.0076001 | 23.31 | 0.0337 | 0.0407 | 0.0325999 | 116164 |
| 1726694640 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1726608240 | 0.0325999 | -0.0074 | -18.50 | 0.0325999 | 0.0325999 | 0.0325999 | 240 |
| 1726521720 | 0.04 | 0.007 | 21.21 | 0.0342 | 0.04 | 0.0342 | 8824 |
| 1726262940 | 0.033 | 0.0004001 | 1.23 | 0.03 | 0.0446 | 0.027 | 281807 |
| 1726176540 | 0.0325999 | 0.0004499 | 1.40 | 0.036 | 0.036 | 0.031356 | 41000 |
| 1726090140 | 0.03215 | 0.00325 | 11.25 | 0.0305 | 0.035 | 0.0305 | 137590 |
| 1726003500 | 0.0289 | -0.0013 | -4.30 | 0.0289 | 0.0289 | 0.0289 | 1006 |
| 1725917160 | 0.0302 | 0.0046 | 17.97 | 0.0162 | 0.0302 | 0.0162 | 26866 |
| 1725657840 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1725571440 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1725485040 | 0.0256 | -0.0024 | -8.57 | 0.02639 | 0.02734 | 0.0256 | 95350 |
| 1725398880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0224 | 4300 |
| 1725053340 | 0.028 | 0.0034 | 13.82 | 0.0298 | 0.0298 | 0.0269 | 2400 |
| 1724966400 | 0.0246 | -0.0004 | -1.60 | 0.031 | 0.031 | 0.0246 | 37845 |
| 1724880360 | 0.025 | -0.00295 | -10.55 | 0.025 | 0.025 | 0.025 | 10222 |
| 1724794080 | 0.02795 | -0.00205 | -6.83 | 0.0259 | 0.02795 | 0.0259 | 8100 |
| 1724707740 | 0.03 | 0.0044 | 17.19 | 0.0257 | 0.03 | 0.0257 | 17153 |
| 1724448480 | 0.0256 | 0.0026 | 11.30 | 0.0251 | 0.02765 | 0.0204 | 28473 |
| 1724362140 | 0.023 | 0.00054 | 2.40 | 0.023 | 0.023 | 0.023 | 1000 |
| 1724275380 | 0.02246 | -0.00227 | -9.18 | 0.02127 | 0.02246 | 0.02127 | 10515 |
| 1724189280 | 0.0247299 | 0 | 0.00 | 0.0247299 | 0.0247299 | 0.0247299 | 0 |
| 1724102880 | 0.0247299 | 0.0006299 | 2.61 | 0.031 | 0.031 | 0.0219 | 30250 |
| 1723843740 | 0.0241 | 0.0011 | 4.78 | 0.0234 | 0.0263 | 0.0224 | 44849 |
| 1723756860 | 0.023 | 0.0018 | 8.49 | 0.023 | 0.023 | 0.023 | 14001 |
| 1723670820 | 0.0212 | 0.0029 | 15.85 | 0.0207 | 0.0212 | 0.019031 | 31255 |
| 1723584360 | 0.0183 | -0.00035 | -1.88 | 0.0182 | 0.019425 | 0.0182 | 99500 |
| 1723497900 | 0.01865 | -0.00045 | -2.36 | 0.0191 | 0.0191 | 0.01865 | 6000 |
| 1723238400 | 0.0191 | 0.0014 | 7.91 | 0.022 | 0.022 | 0.0191 | 55271 |
| 1723152000 | 0.0177 | -0.0051 | -22.37 | 0.020651 | 0.020651 | 0.0177 | 84510 |
| 1723065720 | 0.0228 | -5.0E-5 | -0.22 | 0.0228 | 0.0228 | 0.0228 | 8506 |
| 1722979800 | 0.02285 | 0.00235 | 11.46 | 0.0217 | 0.02285 | 0.0217 | 6601 |
| 1722893340 | 0.0205 | -0.0024 | -10.48 | 0.0245 | 0.0245 | 0.0205 | 6393 |
| 1722634140 | 0.0229 | -0.0009 | -3.78 | 0.021 | 0.0254 | 0.021 | 70607 |
| 1722547620 | 0.0238 | 0.0027 | 12.80 | 0.02585 | 0.02585 | 0.0238 | 758 |
| 1722461340 | 0.0211 | -0.0014 | -6.22 | 0.0211 | 0.0211 | 0.0211 | 500 |
| 1722374820 | 0.0225 | 0.0009 | 4.17 | 0.0216 | 0.0258 | 0.0216 | 2570 |
| 1722288300 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1722029100 | 0.0216 | -0.0038 | -14.96 | 0.0216 | 0.0216 | 0.0216 | 285 |
| 1721942880 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1721856480 | 0.0254 | 0.0115 | 82.73 | 0.0164 | 0.0254999 | 0.0164 | 41400 |
| 1721770140 | 0.0139 | -0.0123 | -46.95 | 0.0139 | 0.0139 | 0.0139 | 1795 |
| 1721683740 | 0.0262 | 0.0021501 | 8.94 | 0.0245 | 0.0262 | 0.0245 | 4387 |
| 1721424120 | 0.0240499 | 0 | 0.00 | 0.0240499 | 0.0240499 | 0.0240499 | 0 |
| 1721337720 | 0.0240499 | 0 | 0.00 | 0.0240499 | 0.0240499 | 0.0240499 | 0 |
| 1721251320 | 0.0240499 | -0.00085 | -3.41 | 0.03 | 0.03 | 0.0240499 | 566 |
| 1721164920 | 0.0248999 | 0.0029999 | 13.70 | 0.022 | 0.03 | 0.022 | 6378 |
| 1721078940 | 0.0219 | -0.0031 | -12.40 | 0.0219 | 0.025 | 0.0219 | 34851 |
| 1720819200 | 0.025 | -0.00315 | -11.19 | 0.0275 | 0.0275 | 0.025 | 6500 |
| 1720733280 | 0.02815 | 0 | 0.00 | 0.02815 | 0.02815 | 0.02815 | 0 |
| 1720646880 | 0.02815 | 0.00685 | 32.16 | 0.0213 | 0.02815 | 0.0213 | 2897 |
| 1720560540 | 0.0213 | -0.0037 | -14.80 | 0.022 | 0.0257 | 0.0213 | 18545 |
| 1720473600 | 0.025 | -0.0015 | -5.66 | 0.0295 | 0.0295 | 0.025 | 10800 |
| 1720213800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1720041000 | 0.0265 | 0.0005 | 1.92 | 0.02843 | 0.02843 | 0.0265 | 1225 |
| 1719955200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719868800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719609600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719523200 | 0.026 | 0.0009 | 3.59 | 0.026 | 0.026 | 0.026 | 2000 |
| 1719437040 | 0.0251 | -0.00265 | -9.55 | 0.02651 | 0.02651 | 0.0251 | 625 |
| 1719350880 | 0.02775 | 0.0006 | 2.21 | 0.02668 | 0.02775 | 0.0254999 | 5250 |
| 1719264540 | 0.02715 | 0.00083 | 3.15 | 0.02725 | 0.02725 | 0.026 | 50525 |
| 1719005040 | 0.02632 | 0 | 0.00 | 0.02632 | 0.02632 | 0.02632 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
