Gold Mountain Mining Corporation (QB) (GMTNF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00149 | -8.41807909605 | 0.0177 | 0.019332 | 0.014 | 19440 | 0.01664612 | CS |
| 4 | 0.00271 | 20.0740740741 | 0.0135 | 0.021 | 0.013 | 45579 | 0.0178362 | CS |
| 12 | -0.01799 | -52.6023391813 | 0.0342 | 0.0399 | 0.013 | 41193 | 0.02429805 | CS |
| 26 | -0.00489 | -23.1753554502 | 0.0211 | 0.0452 | 0.013 | 38691 | 0.02833905 | CS |
| 52 | 0.00521 | 47.3636363636 | 0.011 | 0.0452 | 0.0068 | 56639 | 0.02301062 | CS |
| 156 | -0.89999 | -98.2307356472 | 0.9162 | 1.35 | 0.0068 | 71060 | 0.20025542 | CS |
| 260 | -1.04869 | -98.4777913419 | 1.0649 | 2.65 | 0.0068 | 71299 | 0.52201429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.01621 | -0.00049 | -2.93 | 0.0149 | 0.0174 | 0.0149 | 2845 |
| 1738276080 | 0.0167 | 0.00105 | 6.71 | 0.0193319 | 0.0193319 | 0.0167 | 5950 |
| 1738189740 | 0.01565 | 0.00065 | 4.33 | 0.014 | 0.01565 | 0.014 | 35647 |
| 1738103280 | 0.015 | -0.0008 | -5.06 | 0.0173 | 0.0173 | 0.015 | 8255 |
| 1738016820 | 0.0158 | -0.0019 | -10.73 | 0.0158 | 0.0158 | 0.0158 | 590 |
| 1737757440 | 0.0177 | -0.0013 | -6.84 | 0.0177 | 0.0177 | 0.0177 | 46757 |
| 1737671220 | 0.019 | 0.00115 | 6.44 | 0.014 | 0.019 | 0.013 | 42356 |
| 1737584640 | 0.01785 | 0.00375 | 26.60 | 0.01585 | 0.01785 | 0.01585 | 3333 |
| 1737498540 | 0.0141 | -0.0032 | -18.50 | 0.0174 | 0.0177 | 0.0141 | 114737 |
| 1737152880 | 0.0173 | 0.0001 | 0.58 | 0.01575 | 0.0185 | 0.01575 | 210630 |
| 1737066420 | 0.0172 | 0.002286 | 15.33 | 0.01675 | 0.0172 | 0.01675 | 17750 |
| 1736979720 | 0.014914 | -0.003526 | -19.12 | 0.014914 | 0.014914 | 0.014914 | 3000 |
| 1736893380 | 0.01844 | 0.00084 | 4.77 | 0.0176 | 0.01844 | 0.0176 | 702 |
| 1736806800 | 0.0176 | 0.0005 | 2.92 | 0.016808 | 0.0176 | 0.016808 | 100000 |
| 1736547720 | 0.0171 | -0.00364 | -17.55 | 0.0179 | 0.0179 | 0.01545 | 8760 |
| 1736375340 | 0.02074 | -0.00026 | -1.24 | 0.02074 | 0.02074 | 0.02074 | 2000 |
| 1736288940 | 0.021 | 0.0015 | 7.69 | 0.021 | 0.021 | 0.021 | 517 |
| 1736202360 | 0.0195 | -0.0013 | -6.25 | 0.0195 | 0.0195 | 0.0195 | 100 |
| 1735942980 | 0.0208 | 0.0001 | 0.48 | 0.0135 | 0.0208 | 0.0135 | 219330 |
| 1735856700 | 0.0207 | 0.0027 | 15.00 | 0.01905 | 0.0207 | 0.019 | 2800 |
| 1735683960 | 0.018 | -0.00098 | -5.16 | 0.0185999 | 0.0185999 | 0.018 | 1090 |
| 1735597740 | 0.01898 | 0.00054 | 2.93 | 0.0223 | 0.0223 | 0.0174 | 93055 |
| 1735338000 | 0.01844 | -0.0067 | -26.65 | 0.02 | 0.02045 | 0.01844 | 35632 |
| 1735252020 | 0.02514 | 0.00484 | 23.84 | 0.02 | 0.02514 | 0.02 | 3600 |
| 1735078200 | 0.0203 | -0.0036 | -15.06 | 0.0204 | 0.0204 | 0.0203 | 2600 |
| 1734992400 | 0.0239 | 0.0004 | 1.70 | 0.02 | 0.0239 | 0.02 | 10730 |
| 1734733200 | 0.0235 | 0.00171 | 7.85 | 0.0244 | 0.0245 | 0.0188 | 24909 |
| 1734646800 | 0.02179 | -0.00116 | -5.05 | 0.0228 | 0.0229 | 0.0178609 | 200574 |
| 1734560940 | 0.02295 | -0.00255 | -10.00 | 0.02368 | 0.02368 | 0.02295 | 8600 |
| 1734474360 | 0.0254999 | 0.0044999 | 21.43 | 0.02285 | 0.0254999 | 0.02285 | 1970 |
| 1734388140 | 0.021 | -0.0013 | -5.83 | 0.021 | 0.0221 | 0.021 | 7965 |
| 1734128940 | 0.0223 | 0.0012 | 5.69 | 0.021 | 0.023 | 0.021 | 3649 |
| 1734042480 | 0.0211 | -0.00185 | -8.06 | 0.023 | 0.023 | 0.0211 | 27000 |
| 1733955900 | 0.02295 | -0.00225 | -8.93 | 0.022146 | 0.0258 | 0.021 | 34860 |
| 1733869200 | 0.0252 | -0.0018 | -6.67 | 0.0247 | 0.02525 | 0.02033 | 66528 |
| 1733782800 | 0.027 | -0.0001 | -0.37 | 0.0264 | 0.0285 | 0.02614 | 11930 |
| 1733523600 | 0.0271 | -0.00065 | -2.34 | 0.02685 | 0.0271 | 0.02685 | 1675 |
| 1733437500 | 0.02775 | -0.00085 | -2.97 | 0.0266 | 0.02775 | 0.025 | 14394 |
| 1733350980 | 0.0286 | 0.0031001 | 12.16 | 0.02975 | 0.02975 | 0.0252849 | 29889 |
| 1733264700 | 0.0254999 | -0.0016 | -5.90 | 0.0254999 | 0.0254999 | 0.0254999 | 1300 |
| 1733178180 | 0.0271 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0259 | 27609 |
| 1732918200 | 0.0271 | 0.0007 | 2.65 | 0.0287 | 0.0287 | 0.0271 | 51218 |
| 1732746540 | 0.0264 | -0.0026 | -8.97 | 0.029 | 0.029 | 0.0263 | 29829 |
| 1732660140 | 0.029 | -0.0034 | -10.49 | 0.03065 | 0.035 | 0.029 | 5126 |
| 1732573560 | 0.0324 | 0.0006 | 1.89 | 0.0254999 | 0.0324 | 0.0254999 | 6121 |
| 1732314000 | 0.0318 | 0.0034 | 11.97 | 0.0298 | 0.0318 | 0.0298 | 1280 |
| 1732227900 | 0.0284 | 0.0023 | 8.81 | 0.0373 | 0.0373 | 0.0284 | 49100 |
| 1732141740 | 0.0261 | -0.00945 | -26.58 | 0.0397 | 0.0397 | 0.0261 | 6816 |
| 1732054800 | 0.03555 | 0.00535 | 17.72 | 0.03555 | 0.03555 | 0.03555 | 332 |
| 1731968640 | 0.0302 | -0.0039 | -11.44 | 0.03296 | 0.03385 | 0.0281 | 281310 |
| 1731709260 | 0.0341 | -0.0022 | -6.06 | 0.0357 | 0.0357 | 0.032 | 12847 |
| 1731622800 | 0.0363 | -0.0008 | -2.16 | 0.029 | 0.0363 | 0.029 | 65397 |
| 1731536880 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1731450480 | 0.0371 | 0.0013501 | 3.78 | 0.03565 | 0.0399 | 0.03565 | 54506 |
| 1731363600 | 0.0357499 | 0.0021499 | 6.40 | 0.0357 | 0.036 | 0.0315 | 225375 |
| 1731104400 | 0.0336 | -0.00035 | -1.03 | 0.0342 | 0.0342 | 0.0336 | 1920 |
| 1731018540 | 0.03395 | 0.00145 | 4.46 | 0.0357 | 0.0357 | 0.033 | 1105 |
| 1730931600 | 0.0325 | -0.0032 | -8.96 | 0.0316 | 0.0334 | 0.0316 | 186385 |
| 1730845680 | 0.0357 | 0 | 0.00 | 0.03395 | 0.0357 | 0.03395 | 12600 |
| 1730755620 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1730496420 | 0.0357 | -0.00035 | -0.97 | 0.0357 | 0.0357 | 0.0357 | 1005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
