Tokio Marine Stock Quote MH6 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tokio Marine Holdings Inc (MH6) Quote

Tokio Marine Holdings Inc (MH6)

35.63

1.72

(5.07%)

Closed July 29 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

35.63

Bid

34.79

Ask

35.57

Volume

154

35.54 Day's Range 35.72

20.44 52 Week Range 38.72

Previous Close

33.91

Open

35.72

Last Trade

Last Trade Time

Average Volume (3m)

326

Financial Volume

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form D - Notice of Exempt Offering of Securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Cell Source Retains Strategic Patent Advisor Dr. Michael B. Farber

NEW YORK, NY / ACCESSWIRE / May 20, 2015 / Cell Source, Inc. (OTCQB: CLCS) a biotechnology company focused on developing cell therapy treatments based on immunotherapy and regenerative medicine...

Cell Source to Present at the Roth Capital Conference in Dana Point, CA on March 10, 2015

TEL AVIV, ISRAEL / ACCESSWIRE / March 9, 2015 / Cell Source, Inc. (OTCQB:CLCS) ("Cell Source") an immunotherapy and regenerative medicine company, announced today its President and CEO...

Cell Source's Megadose Drug Combination Receives Regulatory Approval in Italy to Commence Human Clinical Trials

Cell Source's Megadose Drug Combination Receives Regulatory Approval in Italy to Commence Human Clinical Trials Independent, 3rd Party Researchers at Italian University to Conduct Study PR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.61	-1.68322295806	36.24	36.76	33.81	507	36.12194867	DE
4	-0.239999	-0.669080029804	35.869999	38.72	33.81	495	36.58437934	DE
12	4.69	15.1583710407	30.94	38.72	28.65	326	33.85792196	DE
26	11.21	45.904995905	24.42	38.72	23.52	263	31.36330699	DE
52	15.09	73.4664070107	20.54	38.72	20.44	295	27.20964846	DE
156	15.09	73.4664070107	20.54	38.72	20.44	295	27.20964846	DE
260	15.09	73.4664070107	20.54	38.72	20.44	295	27.20964846	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VROSVerianos SE	0.025 € (47.06%)	32.72k
TQCTom Group Ltd Hd 10	0.0685 € (34.31%)	35k
8LONFT Technologies Inc	0.01 € (33.33%)	50.09k
NX5NEXE Innovations Inc	0.25 € (32.63%)	3.51k
2O9ARenalytix Plc	0.426 € (29.88%)	15.9k
4KL0Serra Energy Metals Corp	0.0095 € (-38.71%)	2k
HHHAHomes & Holiday AG	0.10 € (-33.33%)	2k
D4GDataMetrex AI Ltd	0.0058 € (-27.50%)	156.72k
RUOCOcean Power Technologies	0.215 € (-23.62%)	190.26k
EUSKore Mining Ltd	0.02 € (-21.57%)	3k
D7GNel ASA	0.5158 € (0.12%)	1.68M
BT81PowerHouse Energy Group Plc	0.0126 € (-1.56%)	1.57M
VAR1Varta AG	2.284 € (4.77%)	1.52M
VODIVodafone Group plc	0.868 € (-0.32%)	1.27M
R1EAEV Resources Ltd	0.0034 € (-5.56%)	1.22M

iateclube

iateclube 4 minutes ago

After WW2 we started the Marshall Plan to bring Western Europe back, an sent MacArthur to Japan to bring it back with a new constitution. The Japanese (and the Germans) took it seriously and excelled. The result was that the Japanese were all over the place, propelled by quality control manufact

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 minutes ago

So @redspeed this is interesting. DDG has less than 1% global search engine market share yet it’s almost worth $1 billion…

DuckDuckGo’s global search engine market share is 0.63%
The estimated net worth of DuckDuckGo is $901 million.

DiscoverGold

DiscoverGold 5 minutes ago

Copper on track for its 10th red day out of the last 11
By: Barchart | July 29, 2024

• Copper on track for its 10th red day out of the last 11.

pbs.twimg.com/media/GTrQ2C8XUAAGjQa?format=jpg&name=large

https://x.com/Barchart/status/18179950

StockInfo11

StockInfo11 5 minutes ago

Prismo Metals' CEO Alain Lambert and President Steve Robertson discuss the company's diverse precious metals and copper projects in Mexico and the U.S. The video, "Is Prismo Metals Setting Up For a Big Rally Soon?", demonstrates how PRIZ's strategic partnerships, unique management structure, and bul

double_m

double_m 5 minutes ago

Ask Crimewave Dave. He made $Ms!

Chartmaster

Chartmaster 5 minutes ago

Over 13's is BSB!!!! and that's the weekly chart!!!

1plus1

1plus1 5 minutes ago

DON'T LET HIM FOOOOOOOL YOU

gint1

gint1 6 minutes ago

Difference: +0.908% Yeah, keep work-n-hard 😂 Or in other words, keep spinning your tires 🤣🤣🤣

DiscoverGold

DiscoverGold 6 minutes ago

Occidental Petroleum $OXY forms a Death Cross (50D moving average crossing below the 200D)
By: Barchart | July 29, 2024

• Occidental Petroleum $OXY forms a Death Cross (50D moving average crossing below the 200D).

pbs.twimg.com/media/GTrn5BRWQAEPgOC?format

Chartmaster

Chartmaster 6 minutes ago

Big Breakout appears imminent!!! Target .006

Hawk05

Hawk05 6 minutes ago

Wish I could talk to you about missed opportunities!

Jamie7613

Jamie7613 7 minutes ago

It's like january 2021. Except we r ready to launch!! #DIGITALAGE!!!!

DJ Ponder

DJ Ponder 7 minutes ago

Speaking of phony baloney NONSENSE LOOK AT THESE BS CLAIMS:

Asta is shorted heavily. Everyone knows this”

“shorted excessively. Extremely easy for anyone to see.”

“Can’t debunk fact…..heavily shorted.”

“Some are upset that this is the bes

BOREALIS

BOREALIS 7 minutes ago

Paris glitters in the rain for ambitious Olympic opening ceremony - 30 PHOTOS

Updated 5:44 PM CDT, July 26, 2024

Paris has kicked off its first Summer Olympics in a century with a rain-soaked, rule-breaking opening ceremony.

Widespread travel disruptions

Acme Investments

Acme Investments 7 minutes ago

How can you have a Yacht ⛵ and be no fun?? Baffling!!

Almosthere

Almosthere 7 minutes ago

BROKEN RECORD!

Why don’t you chill out with the incessant posting and wait on the company to update us in the next quarterly, a PR or on the blog.

The redundant posting seems a bit desperate and not really benefiting anyone.

BigAlex

BigAlex 7 minutes ago

You misunderstood then Scottie. Many OTCs aren’t audited. They have to comply with the standards given by OTCMarkets, if not then EM.

TechandBio

TechandBio 7 minutes ago

My stop loss gotten taken out. Made a fortune here should of made more cant always call the tops correctly.

700%+ profits locked in position closed it was fun Thank you!!

$PLSE

Mark

Mark 8 minutes ago

Why would she buy a bankruptcy play?

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8 minutes ago

When DuckDuckGo Fails 8 Alternative Search Engines for Travelers - Gibiru - Prioritizing Data Protection and Transparency

Gibiru is a search engine that prioritizes data protection and transparency, positioning itself as an alternative to DuckDuckGo.

It does not collect

Hercules1

Hercules1 9 minutes ago

Get ready for .02 on Friday old sport.

DJ Ponder

DJ Ponder 9 minutes ago

Back in my younger days, I IMAGINE you could execute naked shorts all day as long as the compliance guy was asleep.
”Asta is heavily shorted. Facts don’t lie”.

You can only imagine when young?
How sad for you and very WRONG for the rest of us.
And by the way y

redspeed

redspeed 9 minutes ago

Odd these 'insiders' weren't buying today.

Somebody knows sumpth'n

Average buy today was 30,817 shares at an average of $346.71. Way down from the last few weeks where PUMP'rs were claiming Big News coming.

Maybe these 'insiders' that post on public board

Quintessence

Quintessence 9 minutes ago

LoL. Patience often pays off in the long run :)

Delayed Upgrade Clock