1.70
0.03 (1.8%)
0.03 (1.8%)
Upgrade to Real-Time
Market Closed
| Volume | 83,131 |
|
|||||
| News | - | ||||||
| Day High | 1.70 | Low High |
|||||
| Day Low | 1.65 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoGold Resources Inc (QX) | GLGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 1.8% | 1.70 | 16:10:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.65 | 1.70 | 1.70 | 1.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 83,131 | $ 1.6864 | $ 140,189 | - | 1.56 - 3.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:39 | 400 | $ 1.70 | USD |
Period:
Draw Mode:
GoGold Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8495 | 1.85 | 1.56 | 1.69 | 129,667 | -0.14947 | -8.08% |
| 1 Month | 2.55 | 2.5653 | 1.56 | 1.97 | 128,684 | -0.85 | -33.33% |
| 3 Months | 2.3052 | 2.82 | 1.56 | 2.25 | 111,006 | -0.6052 | -26.25% |
| 6 Months | 2.79 | 3.07 | 1.56 | 2.30 | 115,505 | -1.09 | -39.07% |
| 1 Year | 2.0444 | 3.07 | 1.56 | 2.37 | 114,361 | -0.34436 | -16.84% |
| 3 Years | 0.325 | 3.07 | 0.2552 | 1.60 | 112,412 | 1.38 | 423.08% |
| 5 Years | 0.4687 | 3.07 | 0.134 | 1.38 | 82,588 | 1.23 | 262.71% |