Goeasy (PK) Stock Quote EHMEF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

135.50

Bid

118.49

Ask

154.00

Volume

611

0.00 Day's Range 0.00

74.478 52 Week Range 150.6644

Market Cap

2.267B

Previous Close

135.50

Open

Last Trade

584

141.96883

(average)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,920

Shares Outstanding

16,733,463

Dividend Yield

4.74%

PE Ratio

13.18

Earnings Per Share (EPS)

14.81

Revenue

361.14M

Net Profit

247.9M

Sector

Furniture Stores

Industry

Furniture Stores

Website

www.goeasy.com

Headquarters

Mississauga, Ontario, Can

Founded

1970

Goeasy Ltd (PK) is listed in the Furniture Stores sector of the OTCMarkets with ticker EHMEF. The last closing price for Goeasy (PK) was $135.50. Over the last year, Goeasy (PK) shares have traded in a share price range of $ 74.478 to $ 150.6644.

Goeasy (PK) currently has 16,733,463 shares outstanding. The market capitalization of Goeasy (PK) is $2.27 billion. Goeasy (PK) has a price to earnings ratio (PE ratio) of 13.18.

INOVIO Reports Second Quarter 2024 Financial Results and Recent Business Highlights

INOVIO Reports Second Quarter 2024 Financial Results and Recent Business Highlights PR Newswire PLYMOUTH MEETING, Pa., Aug. 8, 2024 PLYMOUTH MEETING, Pa., Aug. 8, 2024 /PRNewswire/ -- INOVIO...

INOVIO Reports Inducement Grant Under Inducement Plan

INOVIO Reports Inducement Grant Under Inducement Plan PR Newswire PLYMOUTH MEETING, Pa., Aug. 1, 2024 PLYMOUTH MEETING, Pa., Aug. 1, 2024 /PRNewswire/ -- INOVIO (NASDAQ:INO), a biotechnology...

Inovio Receives Advanced Therapy Medicinal Product Certificate from European Medicines Agency for Quality and Non-Clinical Data for Lead Candidate INO-3107

Inovio Receives Advanced Therapy Medicinal Product Certificate from European Medicines Agency for Quality and Non-Clinical Data for Lead Candidate INO-3107 PR Newswire PLYMOUTH MEETING, Pa., July...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-11.8795	-8.06048331009	147.3795	147.3795	135.5	1441	140.26912521	CS
4	4.75	3.63288718929	130.75	147.3795	130.75	3611	137.9193944	CS
12	7	5.44747081712	128.5	150.6644	125.5	2920	135.5702152	CS
26	20.65	17.979973879	114.85	150.6644	114.85	1835	134.42066945	CS
52	38.4392	39.6032177769	97.0608	150.6644	74.478	1649	116.2103515	CS
156	-11.46603	-7.80182331931	146.96603	170	64.99	866	113.06860635	CS
260	91.8446	210.385427691	43.6554	170	15.0655	973	86.66742933	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 2.0001 (2,000,000.00%)	3.64k
EBIXQEbix Inc (CE)	$ 0.002 (199,900.00%)	100.69k
WTERAlkaline Water Company Inc (CE)	$ 0.001 (99,900.00%)	295
WIRXWireless Xcessories Group Inc (CE)	$ 0.0007 (69,900.00%)	1.4k
MCETMultiCell Technologies Inc (CE)	$ 0.0002 (19,900.00%)	100
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.000001 (-100.00%)	175
KAREKoala Corporation (CE)	$ 0.000001 (-99.96%)	100
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.94%)	250
STABStatera BioPharma Inc (CE)	$ 0.000001 (-99.83%)	300
OWVIOne World Ventures Inc (CE)	$ 0.000045 (-99.55%)	447
ASIIAccredited Solutions Inc (PK)	$ 0.00115 (-11.54%)	280.81M
EMEDElectroMedical Technologies Inc (PK)	$ 0.00085 (70.00%)	213.05M
PRSTPresto Automation Inc	0.0028 (-85.93%)	121.14M
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.0001 (-50.00%)	117.5M
ICBUIMD Companies Inc (PK)	$ 0.0009 (100.00%)	116.28M