Goeasy Ltd (PK) (EHMEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.113965109144 | 114.07 | 114.2 | 109.72 | 1096 | 112.2868971 | CS |
4 | -7 | -5.77557755776 | 121.2 | 123.5679 | 109.72 | 736 | 116.29279906 | CS |
12 | -21.11 | -15.6012120316 | 135.31 | 136.11 | 109.72 | 2213 | 124.22525088 | CS |
26 | -25.89 | -18.4809765151 | 140.09 | 150.6644 | 109.72 | 2555 | 130.06622991 | CS |
52 | -5.1505 | -4.31544065588 | 119.3505 | 150.6644 | 109.72 | 2055 | 129.55394136 | CS |
156 | -26.3447 | -18.7447125363 | 140.5447 | 150.6644 | 64.99 | 1111 | 113.27877984 | CS |
260 | 60.4 | 112.267657993 | 53.8 | 170 | 15.0655 | 1095 | 96.64590141 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.