Goeasy Ltd (PK) (EHMEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.92 | 2.62401150252 | 111.28 | 114.2 | 111.28 | 963 | 112.58314642 | CS |
| 4 | -9.3679 | -7.5811760174 | 123.5679 | 123.5679 | 109.72 | 743 | 115.69127072 | CS |
| 12 | -21.11 | -15.6012120316 | 135.31 | 136.11 | 109.72 | 2233 | 124.21515408 | CS |
| 26 | -34.29 | -23.092464139 | 148.49 | 150.6644 | 109.72 | 2673 | 130.29180571 | CS |
| 52 | -5.1505 | -4.31544065588 | 119.3505 | 150.6644 | 109.72 | 2108 | 129.75869865 | CS |
| 156 | -26.3447 | -18.7447125363 | 140.5447 | 150.6644 | 64.99 | 1121 | 113.58617132 | CS |
| 260 | 60.4 | 112.267657993 | 53.8 | 170 | 15.0655 | 1096 | 96.94005365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1734992400 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1734733200 | 114.2 | 2.13 | 1.90 | 114.1675 | 114.2 | 114.1675 | 464 |
| 1734646800 | 112.07 | 2.35 | 2.14 | 111.28 | 112.11 | 111.28 | 1462 |
| 1734560940 | 109.72 | -3.61 | -3.19 | 111.83 | 111.91 | 109.72 | 868 |
| 1734474360 | 113.33 | -1.03 | -0.90 | 114.07 | 114.07 | 113.32 | 1589 |
| 1734388140 | 114.36 | 0.16 | 0.14 | 114.36 | 114.36 | 114.36 | 485 |
| 1734128940 | 114.2 | 0.7 | 0.62 | 112.28 | 114.2 | 112.0355 | 795 |
| 1734042480 | 113.5 | -1.43 | -1.24 | 113.47 | 113.5 | 113.47 | 472 |
| 1733955900 | 114.93 | -1.36 | -1.17 | 115.25 | 115.25 | 114.78 | 1145 |
| 1733869200 | 116.285 | -0.66 | -0.56 | 116.285 | 116.285 | 116.285 | 175 |
| 1733782800 | 116.9425 | -2.05 | -1.73 | 117 | 117 | 116.9425 | 730 |
| 1733523600 | 118.9971 | -3.17 | -2.60 | 119.08 | 119.08 | 118.9971 | 548 |
| 1733437500 | 122.17 | 0.67 | 0.55 | 123.23 | 123.23 | 122.17 | 955 |
| 1733350980 | 121.5 | -0.41 | -0.34 | 120.74 | 121.55 | 120.74 | 658 |
| 1733264700 | 121.9107 | -1.66 | -1.34 | 122 | 122 | 121.9107 | 295 |
| 1733178180 | 123.5679 | 1.57 | 1.29 | 123.5679 | 123.5679 | 123.5679 | 506 |
| 1732919340 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732746540 | 122 | 1.2 | 0.99 | 122 | 122 | 122 | 457 |
| 1732660140 | 120.8 | -2.27 | -1.84 | 121.2 | 121.35 | 120.8 | 909 |
| 1732573560 | 123.07 | 1.08 | 0.88 | 123.07 | 123.07 | 123.07 | 4941 |
| 1732314000 | 121.9946 | -0.52 | -0.42 | 123.04 | 123.04 | 121.9946 | 6268 |
| 1732227900 | 122.51 | -1.14 | -0.92 | 122.51 | 122.7976 | 122.51 | 3941 |
| 1732141200 | 123.645 | 0 | 0.00 | 123.645 | 123.645 | 123.645 | 0 |
| 1732054800 | 123.645 | -1.28 | -1.02 | 124.28 | 124.28 | 123.645 | 1962 |
| 1731968640 | 124.92 | 2.42 | 1.98 | 124.24 | 124.92 | 124.24 | 4218 |
| 1731709260 | 122.5 | -4.14 | -3.27 | 122.5 | 122.5 | 122.5 | 940 |
| 1731623160 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
| 1731536760 | 126.64 | -1.26 | -0.99 | 126.64 | 126.64 | 126.64 | 1380 |
| 1731450000 | 127.9048 | 0 | 0.00 | 127.9048 | 127.9048 | 127.9048 | 0 |
| 1731363600 | 127.9048 | 0 | 0.00 | 127.9048 | 127.9048 | 127.9048 | 0 |
| 1731104400 | 127.9048 | -2.1 | -1.61 | 133.03 | 135.24799 | 127.9048 | 5313 |
| 1731018540 | 130 | 0.09 | 0.07 | 130 | 130 | 130 | 3762 |
| 1730931600 | 129.912 | 6.28 | 5.08 | 129.912 | 129.912 | 129.912 | 1075 |
| 1730845560 | 123.63 | 0 | 0.00 | 123.63 | 123.63 | 123.63 | 0 |
| 1730759160 | 123.63 | -1.43 | -1.15 | 123.63 | 123.63 | 123.63 | 3830 |
| 1730496420 | 125.0625 | -4.94 | -3.80 | 125.0625 | 125.0625 | 125.0625 | 1162 |
| 1730409900 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730323500 | 130 | 4.34 | 3.45 | 129.1 | 130.38999 | 128.96 | 8082 |
| 1730237280 | 125.662 | -0.74 | -0.58 | 126 | 126 | 125.662 | 3056 |
| 1730150880 | 126.4 | 1.39 | 1.11 | 126.4 | 126.4 | 126.4 | 8528 |
| 1729891500 | 125.009 | 4.01 | 3.31 | 125.009 | 125.009 | 125.009 | 11060 |
| 1729805160 | 121 | 0.9 | 0.75 | 121 | 121 | 120.3695 | 3304 |
| 1729718940 | 120.1 | -0.15 | -0.12 | 119.71 | 121.68 | 119.71 | 1282 |
| 1729632300 | 120.25 | -11.91 | -9.01 | 123.22 | 123.22 | 119.45 | 2610 |
| 1729545600 | 132.1552 | -2.85 | -2.11 | 132.1552 | 132.1552 | 132.1552 | 428 |
| 1729286880 | 135.0012 | 0 | 0.00 | 135.0012 | 135.0012 | 135.0012 | 0 |
| 1729200480 | 135.0012 | 0 | 0.00 | 135.0012 | 135.0012 | 135.0012 | 0 |
| 1729114080 | 135.0012 | 0 | 0.00 | 135.0012 | 135.0012 | 135.0012 | 0 |
| 1729027680 | 135.0012 | 0.41 | 0.31 | 135 | 135.0012 | 135 | 284 |
| 1728941160 | 134.59 | 0 | 0.00 | 134.59 | 134.59 | 134.59 | 0 |
| 1728681960 | 134.59 | 0 | 0.00 | 134.59 | 134.59 | 134.59 | 0 |
| 1728595560 | 134.59 | -0.14 | -0.10 | 134.59 | 134.59 | 134.59 | 192 |
| 1728509220 | 134.72999 | 0 | 0.00 | 134.72999 | 134.72999 | 134.72999 | 0 |
| 1728422820 | 134.72999 | 0 | 0.00 | 134.72999 | 134.72999 | 134.72999 | 0 |
| 1728336420 | 134.72999 | 0 | 0.00 | 134.72999 | 134.72999 | 134.72999 | 0 |
| 1728077220 | 134.72999 | -0.58 | -0.43 | 136.11 | 136.11 | 134.72999 | 1296 |
| 1727990760 | 135.31 | 1.81 | 1.36 | 135.31 | 135.31 | 135.31 | 107 |
| 1727904600 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1727818200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1727731800 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1727472600 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1727386200 | 133.5 | 3.14 | 2.41 | 133.29 | 133.5 | 132.4678 | 1766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
