Goeasy Ltd (PK) (EHMEF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.06 | -5.19117647059 | 136 | 139.8977 | 128.94 | 2461 | 136.48603866 | CS |
| 4 | -11.15 | -7.95916910557 | 140.09 | 150.6644 | 128.94 | 3574 | 136.64054689 | CS |
| 12 | 10.1 | 8.49882194547 | 118.84 | 150.6644 | 117.97 | 2669 | 135.56586063 | CS |
| 26 | 45.02 | 53.6463298379 | 83.92 | 150.6644 | 74.478 | 2125 | 121.21475723 | CS |
| 52 | -38.62 | -23.048460253 | 167.56 | 167.56 | 64.99 | 935 | 114.53713156 | CS |
| 156 | 86.1141 | 201.079486946 | 42.8259 | 170 | 15.0655 | 1011 | 90.51463384 | CS |
| 260 | 0 | 0 | 0 | 128.94 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176420 | 128.94 | 0 | 0.00 | 128.94 | 128.94 | 128.94 | 0 |
| 1726090020 | 128.94 | 0 | 0.00 | 128.94 | 128.94 | 128.94 | 0 |
| 1726003620 | 128.94 | 0 | 0.00 | 128.94 | 128.94 | 128.94 | 0 |
| 1725917220 | 128.94 | 0 | 0.00 | 128.94 | 128.94 | 128.94 | 0 |
| 1725658020 | 128.94 | -7.61 | -5.57 | 128.94 | 128.94 | 128.94 | 3620 |
| 1725571440 | 136.55 | 0 | 0.00 | 136.55 | 136.55 | 136.55 | 0 |
| 1725485040 | 136.55 | -2.73 | -1.96 | 136.55 | 136.55 | 136.55 | 2705 |
| 1725398940 | 139.28 | 0 | 0.00 | 139.28 | 139.28 | 139.28 | 0 |
| 1725053340 | 139.28 | -0.35 | -0.25 | 139.28 | 139.28 | 139.28 | 325 |
| 1724966880 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1724880480 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1724794080 | 139.63 | -0.27 | -0.19 | 139.63 | 139.63 | 139.63 | 1614 |
| 1724707740 | 139.89769 | 0.48 | 0.35 | 139.89769 | 139.89769 | 139.89769 | 2344 |
| 1724448480 | 139.41659 | 2.82 | 2.06 | 139.41659 | 139.41659 | 139.41659 | 4539 |
| 1724362140 | 136.6 | 0.1 | 0.07 | 136.4171 | 136.6 | 136.4171 | 3848 |
| 1724275380 | 136.5 | 0.5 | 0.37 | 136 | 136.5 | 136 | 1910 |
| 1724189340 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1724102940 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1723843740 | 136 | 0.91 | 0.67 | 136 | 136 | 136 | 1240 |
| 1723756860 | 135.09 | -0.61 | -0.45 | 135.09 | 135.09 | 135.09 | 4153 |
| 1723670400 | 135.69829 | 0 | 0.00 | 135.69829 | 135.69829 | 135.69829 | 0 |
| 1723584000 | 135.69829 | 0 | 0.00 | 135.69829 | 135.69829 | 135.69829 | 0 |
| 1723497600 | 135.69829 | 0 | 0.00 | 135.69829 | 135.69829 | 135.69829 | 0 |
| 1723238400 | 135.69829 | 0.2 | 0.15 | 138.83 | 138.83 | 135.69829 | 8719 |
| 1723152600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1723066200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1722979800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 1868 |
| 1722893340 | 135.5 | -9.07 | -6.27 | 135.5 | 135.5 | 135.5 | 182 |
| 1722634020 | 144.57036 | 0 | 0.00 | 144.57036 | 144.57036 | 144.57036 | 0 |
| 1722547620 | 144.57036 | -0.06 | -0.04 | 147.3795 | 147.3795 | 144.57036 | 2273 |
| 1722460980 | 144.635 | 0 | 0.00 | 144.635 | 144.635 | 144.635 | 0 |
| 1722374580 | 144.635 | 0 | 0.00 | 144.635 | 144.635 | 144.635 | 0 |
| 1722288180 | 144.635 | 4.63 | 3.31 | 144.635 | 144.635 | 144.635 | 1041 |
| 1722029340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1721942940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1721856540 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1721770140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 9929 |
| 1721683740 | 140 | 2.93 | 2.14 | 137 | 140 | 137 | 5190 |
| 1721424360 | 137.07 | 0 | 0.00 | 137.07 | 137.07 | 137.07 | 0 |
| 1721337960 | 137.07 | 5.11 | 3.88 | 137.475 | 137.475 | 137.07 | 7905 |
| 1721251680 | 131.95662 | 0 | 0.00 | 131.95662 | 131.95662 | 131.95662 | 0 |
| 1721165280 | 131.95662 | 0 | 0.00 | 131.95662 | 131.95662 | 131.95662 | 0 |
| 1721078880 | 131.95662 | 0 | 0.00 | 131.95662 | 131.95662 | 131.95662 | 0 |
| 1720819680 | 131.95662 | 0 | 0.00 | 131.95662 | 131.95662 | 131.95662 | 0 |
| 1720733280 | 131.95662 | 2.17 | 1.67 | 130.75 | 132 | 130.75 | 5338 |
| 1720646940 | 129.79 | 0 | 0.00 | 129.79 | 129.79 | 129.79 | 0 |
| 1720560540 | 129.79 | -0.6 | -0.46 | 129.79 | 129.79 | 129.79 | 2304 |
| 1720473600 | 130.3855 | -2.38 | -1.79 | 133.16 | 133.16 | 130.3855 | 10257 |
| 1720214640 | 132.76849 | -17.23 | -11.49 | 143.63 | 143.63 | 132.76849 | 786 |
| 1720041000 | 150 | 9.91 | 7.07 | 148.49 | 150.6644 | 148.49 | 3546 |
| 1719955680 | 140.09 | 0 | 0.00 | 140.09 | 140.09 | 140.09 | 0 |
| 1719869280 | 140.09 | 0 | 0.00 | 140.09 | 140.09 | 140.09 | 0 |
| 1719610080 | 140.09 | 0 | 0.00 | 140.09 | 140.09 | 140.09 | 0 |
| 1719523680 | 140.09 | 0 | 0.00 | 140.09 | 140.09 | 140.09 | 0 |
| 1719437280 | 140.09 | 0 | 0.00 | 140.09 | 140.09 | 140.09 | 0 |
| 1719350880 | 140.09 | 8.36 | 6.35 | 140.09 | 140.09 | 140.09 | 144 |
| 1719235800 | 131.72999 | 0 | 0.00 | 131.72999 | 131.72999 | 131.72999 | 0 |
| 1718976600 | 131.72999 | 0 | 0.00 | 131.72999 | 131.72999 | 131.72999 | 0 |
| 1718890200 | 131.72999 | 0 | 0.00 | 131.72999 | 131.72999 | 131.72999 | 0 |
| 1718717400 | 131.72999 | 0 | 0.00 | 131.72999 | 131.72999 | 131.72999 | 0 |
| 1718631000 | 131.72999 | 0 | 0.00 | 131.72999 | 131.72999 | 131.72999 | 0 |
| 1718371800 | 131.72999 | 0 | 0.00 | 131.72999 | 131.72999 | 131.72999 | 0 |
| 1718285400 | 131.72999 | 0 | 0.00 | 131.72999 | 131.72999 | 131.72999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
