Goeasy Ltd (PK) (EHMEF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.11 | 3.98564854536 | 128.21 | 133.32 | 128.21 | 3826 | 133.07 | CS |
| 4 | 22.3 | 20.0864709061 | 111.02 | 133.32 | 111.02 | 2971 | 120.46252876 | CS |
| 12 | 8.2575 | 6.60269865067 | 125.0625 | 135.248 | 109.72 | 2054 | 121.96065249 | CS |
| 26 | -11.315 | -7.82314101013 | 144.635 | 147.3795 | 109.72 | 2366 | 126.96099437 | CS |
| 52 | 10.7 | 8.72614581634 | 122.62 | 150.6644 | 109.72 | 2213 | 128.95355536 | CS |
| 156 | 19.99 | 17.638754081 | 113.33 | 150.6644 | 64.99 | 1191 | 113.73525582 | CS |
| 260 | 77.0028 | 136.730519273 | 56.3172 | 170 | 15.0655 | 1124 | 98.2913555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 133.32 | 0.25 | 0.19 | 133.32 | 133.32 | 133.32 | 3822 |
| 1737671220 | 133.07 | 13.65 | 11.43 | 128.21 | 133.07 | 128.21 | 3826 |
| 1737584580 | 119.42 | 0 | 0.00 | 119.42 | 119.42 | 119.42 | 0 |
| 1737498180 | 119.42 | 0 | 0.00 | 119.42 | 119.42 | 119.42 | 0 |
| 1737152580 | 119.42 | 0 | 0.00 | 119.42 | 119.42 | 119.42 | 0 |
| 1737066180 | 119.42 | 0 | 0.00 | 119.42 | 119.42 | 119.42 | 0 |
| 1736979780 | 119.42 | 0 | 0.00 | 119.42 | 119.42 | 119.42 | 0 |
| 1736893380 | 119.42 | 1.99 | 1.69 | 120.21 | 120.21 | 119.42 | 2445 |
| 1736806920 | 117.43 | 0 | 0.00 | 117.43 | 117.43 | 117.43 | 0 |
| 1736547720 | 117.43 | -2.57 | -2.14 | 118.68 | 118.84 | 117.341 | 8905 |
| 1736375340 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736288940 | 120 | 1.25 | 1.05 | 120 | 120 | 120 | 8571 |
| 1736202360 | 118.75 | 2.37 | 2.04 | 118.75 | 118.75 | 118.75 | 645 |
| 1735942980 | 116.38 | 0.52 | 0.44 | 116.38 | 116.38 | 116.38 | 149 |
| 1735856700 | 115.8645 | 1.26 | 1.10 | 115.5901 | 115.8645 | 115.5901 | 702 |
| 1735683960 | 114.6 | 0.85 | 0.75 | 114.6 | 114.6 | 114.6 | 319 |
| 1735597740 | 113.75 | -0.45 | -0.39 | 111.02 | 113.75 | 111.02 | 1178 |
| 1735338000 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1735251600 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1735078800 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1734992400 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1734733200 | 114.2 | 2.13 | 1.90 | 114.1675 | 114.2 | 114.1675 | 464 |
| 1734646800 | 112.07 | 2.35 | 2.14 | 111.28 | 112.11 | 111.28 | 1462 |
| 1734560940 | 109.72 | -3.61 | -3.19 | 111.83 | 111.91 | 109.72 | 868 |
| 1734474360 | 113.33 | -1.03 | -0.90 | 114.07 | 114.07 | 113.32 | 1589 |
| 1734388140 | 114.36 | 0.16 | 0.14 | 114.36 | 114.36 | 114.36 | 485 |
| 1734128940 | 114.2 | 0.7 | 0.62 | 112.28 | 114.2 | 112.0355 | 795 |
| 1734042480 | 113.5 | -1.43 | -1.24 | 113.47 | 113.5 | 113.47 | 472 |
| 1733955900 | 114.93 | -1.36 | -1.17 | 115.25 | 115.25 | 114.78 | 1145 |
| 1733869200 | 116.285 | -0.66 | -0.56 | 116.285 | 116.285 | 116.285 | 175 |
| 1733782800 | 116.9425 | -2.05 | -1.73 | 117 | 117 | 116.9425 | 730 |
| 1733523600 | 118.9971 | -3.17 | -2.60 | 119.08 | 119.08 | 118.9971 | 548 |
| 1733437500 | 122.17 | 0.67 | 0.55 | 123.23 | 123.23 | 122.17 | 955 |
| 1733350980 | 121.5 | -0.41 | -0.34 | 120.74 | 121.55 | 120.74 | 658 |
| 1733264700 | 121.9107 | -1.66 | -1.34 | 122 | 122 | 121.9107 | 295 |
| 1733178180 | 123.5679 | 1.57 | 1.29 | 123.5679 | 123.5679 | 123.5679 | 506 |
| 1732919340 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732746540 | 122 | 1.2 | 0.99 | 122 | 122 | 122 | 457 |
| 1732660140 | 120.8 | -2.27 | -1.84 | 121.2 | 121.35 | 120.8 | 909 |
| 1732573560 | 123.07 | 1.08 | 0.88 | 123.07 | 123.07 | 123.07 | 4941 |
| 1732314000 | 121.9946 | -0.52 | -0.42 | 123.04 | 123.04 | 121.9946 | 6268 |
| 1732227900 | 122.51 | -1.14 | -0.92 | 122.51 | 122.7976 | 122.51 | 3941 |
| 1732141200 | 123.645 | 0 | 0.00 | 123.645 | 123.645 | 123.645 | 0 |
| 1732054800 | 123.645 | -1.28 | -1.02 | 124.28 | 124.28 | 123.645 | 1962 |
| 1731968640 | 124.92 | 2.42 | 1.98 | 124.24 | 124.92 | 124.24 | 4218 |
| 1731709260 | 122.5 | -4.14 | -3.27 | 122.5 | 122.5 | 122.5 | 940 |
| 1731623160 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
| 1731536760 | 126.64 | -1.26 | -0.99 | 126.64 | 126.64 | 126.64 | 1380 |
| 1731450000 | 127.9048 | 0 | 0.00 | 127.9048 | 127.9048 | 127.9048 | 0 |
| 1731363600 | 127.9048 | 0 | 0.00 | 127.9048 | 127.9048 | 127.9048 | 0 |
| 1731104400 | 127.9048 | -2.1 | -1.61 | 133.03 | 135.24799 | 127.9048 | 5313 |
| 1731018540 | 130 | 0.09 | 0.07 | 130 | 130 | 130 | 3762 |
| 1730931600 | 129.912 | 6.28 | 5.08 | 129.912 | 129.912 | 129.912 | 1075 |
| 1730845560 | 123.63 | 0 | 0.00 | 123.63 | 123.63 | 123.63 | 0 |
| 1730759160 | 123.63 | -1.43 | -1.15 | 123.63 | 123.63 | 123.63 | 3830 |
| 1730496420 | 125.0625 | -4.94 | -3.80 | 125.0625 | 125.0625 | 125.0625 | 1162 |
| 1730409900 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730323500 | 130 | 4.34 | 3.45 | 129.1 | 130.38999 | 128.96 | 8082 |
| 1730237280 | 125.662 | -0.74 | -0.58 | 126 | 126 | 125.662 | 3056 |
| 1730150880 | 126.4 | 1.39 | 1.11 | 126.4 | 126.4 | 126.4 | 8528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
