Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,561,090 |
|
|||||
| News | - | ||||||
| Day High | 0.0011 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 5.00% | 0.00105 | 16:15:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.0011 | 0.00105 | 0.001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 3,561,090 | $ 0.001018 | $ 3,624 | - | 0.0005 - 0.0074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:43:36 | 11,090 | $ 0.00105 | USD |
PSYC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0012 | 0.0009 | 0.0010118 | 4,687,636 | -0.00005 | -4.55% |
| 1 Month | 0.0018 | 0.00193 | 0.0009 | 0.0012826 | 8,533,766 | -0.00075 | -41.67% |
| 3 Months | 0.0006 | 0.0044 | 0.0005 | 0.0018948 | 18,139,313 | 0.00045 | 75.00% |
| 6 Months | 0.0016 | 0.0044 | 0.0005 | 0.0017522 | 9,923,052 | -0.00055 | -34.38% |
| 1 Year | 0.0054 | 0.0074 | 0.0005 | 0.0019215 | 5,632,600 | -0.00435 | -80.56% |
| 3 Years | 0.015 | 0.0236 | 0.0005 | 0.0046516 | 3,082,691 | -0.01395 | -93.00% |
| 5 Years | 0.013 | 0.11 | 0.0005 | 0.0122533 | 3,906,918 | -0.01195 | -91.92% |
