Global Pole Trusion Group Corporation (PK) (GPGC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0069 | -49.6402877698 | 0.0139 | 0.0139 | 0.007 | 52481 | 0.01172053 | CS |
| 12 | -0.0078 | -52.7027027027 | 0.0148 | 0.01495 | 0.0064 | 21223 | 0.01180424 | CS |
| 26 | -0.005288 | -43.0338541667 | 0.012288 | 0.015 | 0.0057 | 22234 | 0.01186119 | CS |
| 52 | -0.01435 | -67.2131147541 | 0.02135 | 0.023 | 0.0056 | 14236 | 0.01265984 | CS |
| 156 | -0.433 | -98.4090909091 | 0.44 | 0.44 | 0.0009 | 31907 | 0.05026393 | CS |
| 260 | -0.223 | -96.9565217391 | 0.23 | 1.45 | 0.0009 | 22677 | 0.08389765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721942760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721856360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721769960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721683560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721424360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721337960 | 0.007 | -0.00335 | -32.37 | 0.0072 | 0.0072 | 0.007 | 2200 |
| 1721251320 | 0.01035 | -0.00165 | -13.75 | 0.01035 | 0.01035 | 0.01035 | 20000 |
| 1721165220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721078820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720819620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720733220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720646820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720560420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720474020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720214820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720042020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719955620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719869220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719610020 | 0.012 | -0.00295 | -19.73 | 0.0139 | 0.0139 | 0.012 | 135243 |
| 1719523740 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1719437340 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1719350940 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1719264540 | 0.01495 | 0.00045 | 3.10 | 0.01495 | 0.01495 | 0.01495 | 5000 |
| 1719005340 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1718918940 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1718746140 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 1001 |
| 1718659680 | 0.014 | 0.00101 | 7.78 | 0.014 | 0.014 | 0.014 | 60001 |
| 1718400540 | 0.01299 | 0 | 0.00 | 0.01299 | 0.01299 | 0.01299 | 0 |
| 1718314140 | 0.01299 | -0.00161 | -11.03 | 0.01299 | 0.01299 | 0.01299 | 3002 |
| 1718227800 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1718141400 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1718055000 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1717795800 | 0.0146 | 0.00533 | 57.50 | 0.0146 | 0.0146 | 0.0146 | 1000 |
| 1717709400 | 0.00927 | 0.00287 | 44.84 | 0.00927 | 0.00927 | 0.00927 | 15000 |
| 1717622760 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1717536360 | 0.0064 | -0.00294 | -31.48 | 0.0064 | 0.0064 | 0.0064 | 1600 |
| 1717450140 | 0.00934 | 0 | 0.00 | 0.00934 | 0.00934 | 0.00934 | 0 |
| 1717190940 | 0.00934 | 0 | 0.00 | 0.00934 | 0.00934 | 0.00934 | 0 |
| 1717104540 | 0.00934 | 0.00274 | 41.52 | 0.00934 | 0.00934 | 0.00934 | 7250 |
| 1717018020 | 0.0066 | -0.0082 | -55.41 | 0.0066 | 0.0066 | 0.0066 | 18600 |
| 1716931740 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1716586140 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1716499740 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1716413340 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1716326940 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1716240540 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1715981340 | 0.0148 | 5.0E-5 | 0.34 | 0.0148 | 0.0148 | 0.0148 | 6000 |
| 1715895000 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1715808600 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1715722200 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1715635800 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1715376600 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1715290200 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1715203800 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1715117400 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1715031000 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1714771800 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1714685400 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1714599000 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1714512600 | 0.01475 | -5.0E-5 | -0.34 | 0.01475 | 0.01475 | 0.01475 | 500 |
| 1714425780 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
