News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499 | -16.6388796265 | 0.2999 | 0.3377 | 0.15 | 839 | 0.19806266 | CS |
| 4 | -0.08 | -24.2424242424 | 0.33 | 0.3377 | 0.1002 | 1401 | 0.14733616 | CS |
| 12 | -0.02 | -7.40740740741 | 0.27 | 0.4798 | 0.1 | 3690 | 0.22957102 | CS |
| 26 | 0.0301 | 13.6880400182 | 0.2199 | 0.5 | 0.0601 | 4451 | 0.23408169 | CS |
| 52 | -0.43 | -63.2352941176 | 0.68 | 0.75 | 0.0601 | 5827 | 0.26700335 | CS |
| 156 | -0.43 | -63.2352941176 | 0.68 | 0.75 | 0.0601 | 5827 | 0.26700335 | CS |
| 260 | -0.43 | -63.2352941176 | 0.68 | 0.75 | 0.0601 | 5827 | 0.26700335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.25 | 0.09985 | 66.50 | 0.25 | 0.25 | 0.25 | 350 |
| 1735942980 | 0.15015 | -0.14975 | -49.93 | 0.3377 | 0.3377 | 0.15015 | 329 |
| 1735856700 | 0.2999 | 0 | 0.00 | 0.15 | 0.2999 | 0.15 | 252 |
| 1735683960 | 0.2999 | 0.109427 | 57.45 | 0.2999 | 0.2999 | 0.2999 | 102 |
| 1735597740 | 0.190473 | 0.090273 | 90.09 | 0.2999 | 0.2999 | 0.15999 | 2673 |
| 1735338000 | 0.1002 | -0.073435 | -42.29 | 0.1503 | 0.3 | 0.1002 | 13581 |
| 1735252020 | 0.173635 | -0.126365 | -42.12 | 0.3298 | 0.3298 | 0.173635 | 432 |
| 1735078200 | 0.3 | 0.109281 | 57.30 | 0.3 | 0.3 | 0.3 | 100 |
| 1734992400 | 0.190719 | -0.139281 | -42.21 | 0.32995 | 0.33 | 0.1601499 | 1506 |
| 1734733200 | 0.33 | 0.1798 | 119.71 | 0.33 | 0.33 | 0.15 | 512 |
| 1734647340 | 0.1502 | 0 | 0.00 | 0.1502 | 0.1502 | 0.1502 | 0 |
| 1734560940 | 0.1502 | -0.0149 | -9.02 | 0.1502 | 0.1502 | 0.1502 | 105 |
| 1734474540 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1734388140 | 0.1651 | -0.1649 | -49.97 | 0.1651 | 0.1651 | 0.1651 | 222 |
| 1734128940 | 0.33 | 0.08 | 32.00 | 0.171776 | 0.33 | 0.171776 | 356 |
| 1734042480 | 0.25 | 0.0999 | 66.56 | 0.1501 | 0.25 | 0.1501 | 671 |
| 1733955900 | 0.1501 | -0.1799 | -54.52 | 0.33 | 0.33 | 0.1501 | 778 |
| 1733869200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 610 |
| 1733782800 | 0.33 | 0.1799 | 119.85 | 0.33 | 0.33 | 0.33 | 179 |
| 1733523600 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 556 |
| 1733437500 | 0.1501 | -0.0499 | -24.95 | 0.1804 | 0.1804 | 0.1501 | 12641 |
| 1733351100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733264700 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 13917 |
| 1733178180 | 0.21 | -0.06 | -22.22 | 0.25 | 0.25 | 0.21 | 1271 |
| 1732919340 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732746540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732660140 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 372 |
| 1732573560 | 0.27 | 0.05 | 22.73 | 0.22 | 0.27 | 0.22 | 2184 |
| 1732314300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732227900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4345 |
| 1732141740 | 0.22 | 0.05 | 29.41 | 0.22 | 0.22 | 0.22 | 1396 |
| 1732054800 | 0.17 | -0.23 | -57.50 | 0.15 | 0.17 | 0.15 | 30908 |
| 1731968640 | 0.4 | 0.1672 | 71.82 | 0.2328 | 0.4 | 0.2328 | 1346 |
| 1731709260 | 0.2328 | -0.0072 | -3.00 | 0.2002 | 0.2328 | 0.2002 | 446 |
| 1731623280 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731536880 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731450480 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.22 | 8648 |
| 1731363600 | 0.25 | -0.0568 | -18.51 | 0.2321 | 0.25 | 0.2321 | 2645 |
| 1731104400 | 0.3068 | -0.0732 | -19.26 | 0.296 | 0.3256 | 0.24 | 1686 |
| 1731018540 | 0.38 | 0.1796 | 89.62 | 0.25 | 0.38 | 0.23 | 682 |
| 1730931600 | 0.2004 | -0.1793 | -47.22 | 0.35 | 0.35 | 0.2004 | 1622 |
| 1730845680 | 0.3797 | -0.0101 | -2.59 | 0.3799 | 0.3799 | 0.21029 | 799 |
| 1730755620 | 0.3898 | 0 | 0.00 | 0.3898 | 0.3898 | 0.3898 | 0 |
| 1730496420 | 0.3898 | 0.1893 | 94.41 | 0.3898 | 0.3898 | 0.3898 | 196 |
| 1730409780 | 0.2005 | -0.092 | -31.45 | 0.2004 | 0.222528 | 0.2004 | 685 |
| 1730323500 | 0.2925 | 0.070148 | 31.55 | 0.2925 | 0.2925 | 0.2925 | 138 |
| 1730237280 | 0.222352 | 8.8E-5 | 0.04 | 0.21009 | 0.222352 | 0.2002 | 5943 |
| 1730150880 | 0.222264 | -0.207536 | -48.29 | 0.425 | 0.425 | 0.222264 | 10653 |
| 1729891500 | 0.4298 | 0.0456 | 11.87 | 0.4798 | 0.4798 | 0.15 | 12984 |
| 1729805160 | 0.3842 | 0.2467 | 179.42 | 0.26 | 0.4344 | 0.1 | 16174 |
| 1729718940 | 0.1375 | -0.1325 | -49.07 | 0.1375 | 0.1375 | 0.1375 | 5056 |
| 1729632000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729545600 | 0.27 | 0 | 0.00 | 0.1365 | 0.27 | 0.1365 | 4255 |
| 1729286400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.2695 | 355 |
| 1729200000 | 0.27 | 0.0975281 | 56.55 | 0.27 | 0.27 | 0.27 | 151 |
| 1729113960 | 0.1724719 | -0.097528 | -36.12 | 0.1698 | 0.1724719 | 0.1698 | 5128 |
| 1729027620 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728941220 | 0.27 | 0.05 | 22.73 | 0.27 | 0.27 | 0.27 | 146 |
| 1728681900 | 0.22 | -0.06 | -21.43 | 0.22 | 0.22 | 0.15 | 6733 |
| 1728595560 | 0.28 | 0.11 | 64.71 | 0.28 | 0.28 | 0.28 | 146 |
| 1728508800 | 0.17 | -0.0999 | -37.01 | 0.2999 | 0.2999 | 0.137 | 2266 |
| 1728422580 | 0.2698999 | -0.0001 | -0.04 | 0.249 | 0.2698999 | 0.2 | 4369 |
| 1728336420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
