Global Battery Metals Ltd (QB) (REZZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00015 | -0.877192982456 | 0.0171 | 0.02 | 0.01 | 20947 | 0.01839837 | CS |
4 | 0.002224 | 15.1025397257 | 0.014726 | 0.02 | 0.01 | 18280 | 0.01675507 | CS |
12 | 0.00295 | 21.0714285714 | 0.014 | 0.03 | 0.01 | 48190 | 0.01816673 | CS |
26 | 0.00035 | 2.10843373494 | 0.0166 | 0.03 | 0.01 | 40203 | 0.01689266 | CS |
52 | -0.03609 | -68.0429864253 | 0.05304 | 0.06 | 0.01 | 43973 | 0.02344083 | CS |
156 | -0.12295 | -87.8842030021 | 0.1399 | 0.260055 | 0.01 | 53552 | 0.09604405 | CS |
260 | -0.02975 | -63.704496788 | 0.0467 | 1.52 | 0.01 | 201876 | 0.53081534 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.