Global Battery Metals Ltd (QB) (REZZF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.36942675159 | 0.0157 | 0.0167 | 0.0101 | 31213 | 0.01286571 | CS |
| 4 | 0.0005 | 3.08641975309 | 0.0162 | 0.0194 | 0.0101 | 71771 | 0.01455757 | CS |
| 12 | -0.0058 | -25.7777777778 | 0.0225 | 0.0228 | 0.0101 | 42880 | 0.01575421 | CS |
| 26 | -0.0174 | -51.0263929619 | 0.0341 | 0.0375 | 0.0101 | 44089 | 0.02106244 | CS |
| 52 | -0.07205 | -81.1830985915 | 0.08875 | 0.101 | 0.0101 | 44631 | 0.03908016 | CS |
| 156 | -0.1849 | -91.7162698413 | 0.2016 | 0.273 | 0.0101 | 65213 | 0.12417494 | CS |
| 260 | -0.0513 | -75.4411764706 | 0.068 | 1.52 | 0.0101 | 213453 | 0.53745667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726781220 | 0.012 | -0.0017 | -12.41 | 0.0115999 | 0.012565 | 0.0101 | 89551 |
| 1726694460 | 0.0137 | -0.0015 | -9.87 | 0.013885 | 0.013885 | 0.0137 | 3250 |
| 1726608240 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 20000 |
| 1726521720 | 0.0152 | 0.00052 | 3.54 | 0.0157 | 0.0157 | 0.0152 | 12050 |
| 1726262940 | 0.01468 | 0.00042 | 2.95 | 0.015 | 0.019 | 0.0111 | 685715 |
| 1726176540 | 0.01426 | -0.00514 | -26.49 | 0.0144 | 0.0144 | 0.01426 | 184000 |
| 1726090140 | 0.0194 | 0.008217 | 73.48 | 0.0181 | 0.0194 | 0.0159 | 19923 |
| 1726003500 | 0.011183 | -0.004917 | -30.54 | 0.011183 | 0.011183 | 0.011183 | 5000 |
| 1725917160 | 0.0161 | 0.00032 | 2.03 | 0.0144 | 0.0161 | 0.0111 | 5835 |
| 1725658020 | 0.01578 | -0.00072 | -4.36 | 0.0144 | 0.0167 | 0.0144 | 37300 |
| 1725571440 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1725485040 | 0.0165 | 0.0005 | 3.13 | 0.0111 | 0.0165 | 0.0111 | 5500 |
| 1725398880 | 0.016 | 0.00135 | 9.22 | 0.01355 | 0.016 | 0.01355 | 21100 |
| 1725053340 | 0.01465 | -0.0007 | -4.56 | 0.01465 | 0.01465 | 0.01465 | 958 |
| 1724966400 | 0.01535 | 0.00075 | 5.14 | 0.01525 | 0.01535 | 0.0145 | 8250 |
| 1724880360 | 0.0146 | 5.0E-5 | 0.34 | 0.0153 | 0.0153 | 0.0146 | 9300 |
| 1724794140 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1724707740 | 0.01455 | -0.00185 | -11.28 | 0.0162 | 0.0162 | 0.01455 | 40602 |
| 1724448480 | 0.0164 | -0.00025 | -1.50 | 0.0139 | 0.0164 | 0.0139 | 2100 |
| 1724362140 | 0.01665 | 0.00075 | 4.72 | 0.01665 | 0.01665 | 0.01665 | 280 |
| 1724275380 | 0.0159 | -0.0026 | -14.05 | 0.0168 | 0.0168 | 0.01563 | 11800 |
| 1724189280 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1724102880 | 0.0185 | 0.00175 | 10.45 | 0.0136 | 0.0185 | 0.0136 | 22777 |
| 1723843740 | 0.01675 | 0.0017 | 11.30 | 0.01675 | 0.01675 | 0.01675 | 1877 |
| 1723756860 | 0.01505 | 0.00085 | 5.99 | 0.0162 | 0.0182 | 0.0145 | 41250 |
| 1723670820 | 0.0142 | -0.0017 | -10.69 | 0.0142 | 0.0142 | 0.0142 | 450 |
| 1723584360 | 0.0159 | 0.0005 | 3.25 | 0.0138 | 0.0162 | 0.0138 | 28529 |
| 1723497900 | 0.0154 | -0.0031 | -16.76 | 0.0142 | 0.0182 | 0.0142 | 7500 |
| 1723238400 | 0.0185 | 0.00195 | 11.78 | 0.0185 | 0.0185 | 0.0185 | 10000 |
| 1723152000 | 0.01655 | 0 | 0.00 | 0.0162999 | 0.0185 | 0.0146 | 15010 |
| 1723065720 | 0.01655 | -0.00195 | -10.54 | 0.0162999 | 0.01733 | 0.01577 | 98930 |
| 1722979800 | 0.0185 | 0.00235 | 14.55 | 0.0185 | 0.0185 | 0.0185 | 1000 |
| 1722893340 | 0.01615 | 0.00115 | 7.67 | 0.0146 | 0.01615 | 0.0146 | 13612 |
| 1722634140 | 0.015 | -0.001538 | -9.30 | 0.0147 | 0.0185 | 0.0147 | 29750 |
| 1722547620 | 0.016538 | 0.0002381 | 1.46 | 0.0147 | 0.018 | 0.0147 | 24310 |
| 1722461340 | 0.0162999 | -0.0013 | -7.39 | 0.0166 | 0.01865 | 0.0147 | 151100 |
| 1722374820 | 0.0176 | -0.001 | -5.38 | 0.0185 | 0.0185 | 0.0176 | 230000 |
| 1722288180 | 0.0185999 | -0.0002 | -1.06 | 0.0185999 | 0.0185999 | 0.0185999 | 1000 |
| 1722029100 | 0.0188 | 0.0042 | 28.77 | 0.01865 | 0.0188 | 0.017 | 12250 |
| 1721942400 | 0.0146 | -0.0034 | -18.89 | 0.0211 | 0.0226 | 0.0146 | 210400 |
| 1721856480 | 0.018 | -0.00032 | -1.75 | 0.0182 | 0.0182 | 0.018 | 21251 |
| 1721770140 | 0.01832 | -0.00438 | -19.30 | 0.0182 | 0.01832 | 0.0182 | 3180 |
| 1721683740 | 0.0227 | 0.0026501 | 13.22 | 0.0227 | 0.0227 | 0.0227 | 4500 |
| 1721424360 | 0.0200499 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.0200499 | 0 |
| 1721337960 | 0.0200499 | -0.00025 | -1.23 | 0.0182 | 0.0201 | 0.0182 | 8120 |
| 1721251320 | 0.0203 | -0.0025 | -10.96 | 0.0182 | 0.0228 | 0.0182 | 86399 |
| 1721164920 | 0.0228 | 0.0018 | 8.57 | 0.0225 | 0.0228 | 0.01857 | 8920 |
| 1721078940 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 580 |
| 1720819200 | 0.02 | -0.002 | -9.09 | 0.02084 | 0.02084 | 0.0179 | 21782 |
| 1720733280 | 0.022 | 0.0021 | 10.55 | 0.0185 | 0.022 | 0.017 | 4700 |
| 1720646880 | 0.0199 | -0.0003 | -1.49 | 0.0199 | 0.0199 | 0.0199 | 600 |
| 1720560540 | 0.0202 | 5.0E-5 | 0.25 | 0.0202 | 0.0202 | 0.0202 | 1650 |
| 1720473600 | 0.02015 | 5.0E-5 | 0.25 | 0.02178 | 0.02178 | 0.0201 | 14292 |
| 1720214640 | 0.0201 | 0.0031 | 18.24 | 0.02035 | 0.020366 | 0.0201 | 13227 |
| 1720041000 | 0.017 | -0.0055 | -24.44 | 0.01955 | 0.02057 | 0.017 | 7125 |
| 1719955740 | 0.0225 | 0.0025 | 12.50 | 0.0173 | 0.0225 | 0.0173 | 2540 |
| 1719868980 | 0.02 | -0.002 | -9.09 | 0.0225 | 0.0225 | 0.02 | 11500 |
| 1719610020 | 0.022 | 0.0007 | 3.29 | 0.0211 | 0.022 | 0.0178 | 668930 |
| 1719523200 | 0.0213 | -0.00235 | -9.94 | 0.0222 | 0.0224 | 0.0211 | 120000 |
| 1719437040 | 0.02365 | -0.00135 | -5.40 | 0.02 | 0.0273 | 0.02 | 3900 |
| 1719350880 | 0.025 | 0.00379 | 17.87 | 0.02 | 0.025 | 0.02 | 16544 |
| 1719264540 | 0.02121 | 0.00021 | 1.00 | 0.0222 | 0.0222 | 0.02 | 13250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
