REZZF

Global Battery Metals (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Global Battery Metals Ltd (QB) REZZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0142 18.14% 0.0925 16:14:20
Open Price Low Price High Price Close Price Prev Close
0.09095 0.08065 0.0971 0.0925 0.0783
more quote information »

REZZF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.09710.0640.077810761,5580.012515.63%
1 Month0.07080.100.06220.07533637,7390.021730.65%
3 Months0.11490.13530.06220.088588833,430-0.0224-19.5%
6 Months0.13790.2600550.06220.147286479,911-0.0454-32.92%
1 Year0.21520.297250.06220.175885199,460-0.1227-57.02%
3 Years0.0511.520.02580.6008212386,0920.041581.37%
5 Years0.0761.520.02580.5959887300,3160.016521.71%

REZZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.0925 0.0142 18.14% 0.09095 0.0971 0.08065 70,836
Aug 15 2022 0.0783 0.00175 2.29% 0.06995 0.0902 0.06995 47,275
Aug 12 2022 0.07655 -0.00345 -4.31% 0.08332 0.09 0.0757 36,946
Aug 11 2022 0.08 0.0033 4.3% 0.078439 0.086 0.0734 93,450
Aug 10 2022 0.0767 0.0026 3.51% 0.064 0.0801 0.064 116,036
Aug 09 2022 0.0741 0.0002 0.27% 0.08 0.08 0.0739 14,081
Aug 08 2022 0.0739 0.00 0.0% 0.0783 0.08205 0.0739 38,664
Aug 05 2022 0.0739 -0.0031 -4.03% 0.0854 0.0854 0.0739 49,831
Aug 04 2022 0.077 0.0018 2.39% 0.0765 0.0803 0.0765 7,248
Aug 03 2022 0.0752 0.002 2.73% 0.10 0.10 0.074 17,883
Aug 02 2022 0.0732 -0.0038 -4.94% 0.07 0.0817 0.07 97,685
Aug 01 2022 0.077 0.0006 0.79% 0.081955 0.0857 0.077 7,532
Jul 29 2022 0.0764 0.0117 18.08% 0.0725 0.0779 0.0655 38,840
Jul 28 2022 0.0647 -0.0053 -7.57% 0.0696 0.0718 0.0647 3,128
Jul 27 2022 0.07 0.005 7.69% 0.0698 0.07 0.0698 9,160
Jul 26 2022 0.065 -0.0038 -5.52% 0.079 0.079 0.065 24,023
Jul 25 2022 0.0688 -0.0123 -15.17% 0.0812 0.0812 0.0688 14,749
Jul 22 2022 0.0811 0.0112 16.02% 0.0733 0.0811 0.0733 58,480
Jul 21 2022 0.0699 0.00 0.0% 0.0747 0.075 0.0688 18,659
Jul 20 2022 0.0699 -0.0073 -9.46% 0.0865 0.0865 0.0622 56,459
Jul 19 2022 0.0772 0.005 6.93% 0.0708 0.0772 0.065 4,644
Jul 18 2022 0.0722 -0.0005 -0.69% 0.0655 0.078 0.0655 41,705
See More Historical Prices »


Your Recent History
USOTC
REZZF
Global Bat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now