Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Games Workshop Group (PK) | GMWKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.01 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 33 | - | 117.04 - 151.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:00 | 15 | $ 120.408 | USD |
Games Workshop (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMWKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.00 | 120.01 | 119.00 | 119.70 | 240 | 1.01 | 0.85% |
| 1 Month | 123.00 | 123.00 | 117.04 | 119.95 | 375 | -2.99 | -2.43% |
| 3 Months | 124.75 | 130.69 | 117.04 | 123.64 | 575 | -4.74 | -3.80% |
| 6 Months | 132.75 | 136.00 | 117.04 | 123.65 | 634 | -12.74 | -9.60% |
| 1 Year | 118.50 | 151.71 | 117.04 | 125.86 | 491 | 1.51 | 1.27% |
| 3 Years | 148.14 | 171.90 | 63.71 | 113.68 | 449 | -28.13 | -18.99% |
| 5 Years | 54.73 | 171.90 | 40.73 | 103.99 | 481 | 65.28 | 119.28% |
