Games Workshop (PK) Stock Quote GMWKF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Games Workshop Group (PK) (GMWKF) Quote

Games Workshop Group (PK) (GMWKF)

146.46

0.00

( 0.00% )

Updated: 15:05:50

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

146.46

Bid

133.97

Ask

148.07

Volume

3

0.00 Day's Range 0.00

117.04 52 Week Range 147.91

Market Cap

Previous Close

146.46

Open

-

Last Trade

Last Trade Time

13:09:23

Financial Volume

-

VWAP

-

Average Volume (3m)

1,025

Shares Outstanding

32,951,971

Dividend Yield

-

PE Ratio

22.94

Earnings Per Share (EPS)

4.59

Revenue

525.7M

Net Profit

151.1M

Sector

Games,toys,chld Veh,ex Dolls

Industry

Games,toys,chld Veh,ex Dolls

Website

www.games-workshop.com

Headquarters

Nottingham, Gbr

Founded

1991

Games Workshop Group (PK) is listed in the Games,toys,chld Veh,ex Dolls sector of the OTCMarkets with ticker GMWKF. The last closing price for Games Workshop (PK) was $146.46. Over the last year, Games Workshop (PK) shares have traded in a share price range of $ 117.04 to $ 147.91.

Games Workshop (PK) currently has 32,951,971 shares outstanding. The market capitalization of Games Workshop (PK) is $4.83 billion. Games Workshop (PK) has a price to earnings ratio (PE ratio) of 22.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	146.46	146.46	146.46	198	146.46	CS
4	8.46	6.13043478261	138	147.91	132.9034	497	138.76278832	CS
12	11.46	8.48888888889	135	147.91	118.21	1025	135.18016664	CS
26	19.46	15.3228346457	127	147.91	117.04	696	131.7009371	CS
52	19.46	15.3228346457	127	147.91	117.04	655	128.33408785	CS
156	8.2099	5.93844055086	138.2501	151.71	63.71	500	116.52045411	CS
260	88.09	150.916566729	58.37	171.9	40.73	515	109.8140355	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
SPRNSupernova Energy Inc (CE)	$ 0.0002 (19,900.00%)	100
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	22.77M
JRJCYChina Finance Online Company Ltd (CE)	$ 0.0001 (9,900.00%)	598
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.18k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	2.5k
AGCZAndes Gold Corp (CE)	$ 0.0002 (-99.50%)	3.11k
RDARRaadr Inc (PK)	$ 0.0004 (14.29%)	209.19M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (50.00%)	157.27M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	106.84M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	96.35M
CBDLCBD Life Sciences Inc (PK)	$ 0.00064 (-36.00%)	84.7M

georgie18

georgie18 1 minute ago

Your very welcome Giddy...could be great buys on this dip...🥳

JFBroderick

JFBroderick 1 minute ago

Being impatient pays off sometimes ;)

moe_the_gyp01

moe_the_gyp01 2 minutes ago

And got in line for another reverse split? Good call!

glenn1919

glenn1919 2 minutes ago

ACST................................https://www.stockscores.com/charts/charts/?ticker=ACST

exwannabe

exwannabe 2 minutes ago

What about them drawing blood to send off to make DCVax-D?
That is a several hour procedure that involves filtering the patients blood to remove the white blood cells and return the rest.

No f'ing way would I do this at a minute clinic.

The entire concept has bee

Rainer

Rainer 2 minutes ago

Gmenfan

Gmenfan 2 minutes ago

Ex-Gov. Cuomo ‘inappropriately influenced’ witness in text message as House probed COVID deaths: memo

https://nypost.com/2024/09/25/us-news/ex-gov-cuomo-inappropriately-influenced-witness-in-text-message-as-house-probed-covid-deaths-memo/?utm_campaign=iphone_nyp&utm_source=mail_app

krisrun

krisrun 3 minutes ago

I read that H100 and H200 chips (about 30 to 40 K each) has a waiting period (backlog) of 6 to 12 months now (good for us).

trademax42

trademax42 3 minutes ago

Are you invested here? Or just masquerading as an investor? Just asking.
If it takes weeks to find out the s/p will be .00004 by then.

Gmenfan

Gmenfan 3 minutes ago

Ex-Gov. Cuomo ‘inappropriately influenced’ witness in text message as House probed COVID deaths: memo

https://nypost.com/2024/09/25/us-news/ex-gov-cuomo-inappropriately-influenced-witness-in-text-message-as-house-probed-covid-deaths-memo/?utm_campaign=iphone_nyp&utm_source=mail_app

Starlost

Starlost 3 minutes ago

Well, with all the hype and the supposed revs here, one would think this could hold a penny. But it's taking a long-ass time to get back there, if it ever will...

I have my doubts about 2 cents, but we shall see how this plays out.
I hope you get your .02 to exit.

glenn1919

glenn1919 3 minutes ago

ACST................................https://stockcharts.com/h-sc/ui?s=ACST&p=W&b=5&g=0&id=p86431144783

fuagf

fuagf 3 minutes ago

blackcat, Seattle trip is up in the air. My sister's partner's Parkinson's has progressed to them not driving from New Westminster to Seattle and Bellingham has been mentioned as a possible, roughly halfway, meeting place. And, if i make it, it's now looking maybe March-April '25.

stressfreeliving

stressfreeliving 3 minutes ago

.0007s coming up. Very THIN.

BADALI

BADALI 3 minutes ago

Buying at ask is just started now
Closing .0035 or .004 will be awesome.

jaxflguy

jaxflguy 3 minutes ago

Sounds positive! Even a little volume lately.

Penny_Layne

Penny_Layne 3 minutes ago

that's nice but 30 million shares traded and dead even for day? CDers selling hard

Its_TradingG

Its_TradingG 3 minutes ago

On a good note, some people are losing money on the $CBDW scam as well ...consider ourselves lucky

DR_rugby

DR_rugby 4 minutes ago

JPM funstrat Lee says

https://m.youtube.com/watch?v=ztiJDFyEXCM

Russell 2000 baseline rise of 40%

For which GME is in that basket

Tech is looking at DeadCat bounce

GLTA

Vipyr

Vipyr 4 minutes ago

I am not expecting much either.. Just wanna get back to my 0011s and dump and move on.. Should have sold out at the 002s

EmpressStream441

EmpressStream441 4 minutes ago

I also have shares to sell - Twd101, are you interested?

gail

gail 4 minutes ago

grabbed a few on the dip earlier. ;-)

trademax42

trademax42 4 minutes ago

I don't know where you get your info. Check the facts and click on the link below. It hasn't been dropping for ten days.
it was been dropping everyday for at least 10 trading days or am I wrong?

https://ih.advfn.com/stock-market/USOTC/tron-pk-TGRP/historical

Games Workshop (PK)

Delayed Upgrade Clock